Pundi X

PUNDIX · 美元计价

$0.1052

≈ ￥0.69432

3.24% ($0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.1059

24H 最低

$0.1009

今日开盘

$0.1019

24H 成交量

$14.24万

流通市值

$2,663.62万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$22.13万	$7,071.70万	3.08%
258	WBETHWBETH	$2623.15	$2,649.98	$2,564.08	$67.72万	—	2.11%
334	ORCAOrca	$1.694	$1.70	$1.64	$44.12万	$1.01亿	2.23%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
339	MANADecentraland	$0.0795	$0.08	$0.0771	$43.19万	$1.53亿	2.98%
3	ETH以太坊	$2366.8	$2,387.50	$2,312.93	$4.79亿	$2,863.32亿	2.18%
33	BCH比特现金	$298.5	$304.80	$280.10	$1,281.30万	$57.80亿	6.38%
553	ACHACH	$0.00503	$0.00507	$0.00493	$15.06万	—	1.62%
227	STXStacks	$0.3049	$0.3079	$0.2995	$80.85万	$5.70亿	0.63%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
412	BICOBiconomy	$0.01575	$0.0158	$0.01487	$32.58万	$1,497.52万	5.14%
175	MORPHOMorpho	$2.213	$2.25	$2.15	$120.38万	$15.21亿	1.70%
439	BANANAS31Banana For Scale	$0.006277	$0.006433	$0.005932	$28.74万	$6,127.05万	5.43%
60	GOOGLBAlphabet (bStocks Tokenized St	$326.01	$326.85	$314.82	$677.50万	$4,553.25万	2.29%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
171	WIFdogwifhat	$0.183	$0.1834	$0.1762	$125.24万	$1.79亿	2.64%
143	MRVLBMarvell Technology (bStocks To	$248.3	$249.79	$235.80	$163.74万	$849.04万	4.16%
51	HUMAHuma Finance	$0.02756	$0.02866	$0.02444	$850.57万	$4,674.17万	2.80%
677	LQTYLiquity	$0.1988	$0.2003	$0.1933	$3.68万	$1,935.22万	2.58%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%