Astar

ASTR · 美元计价

$0.006341

≈ ￥0.041851

1.49% ($0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.00654

24H 最低

$0.0062

今日开盘

$0.006248

24H 成交量

$15.83万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	RIFRootstock Infrastructure Frame	$0.0711	$0.0719	$0.0701	$15.69万	$7,110.07万	0.00%
250	WBETHWBETH	$2587.52	$2,649.98	$2,577.40	$69.24万	—	-0.53%
325	ORCAOrca	$1.669	$1.70	$1.65	$46.52万	$1.02亿	0.36%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
387	MANADecentraland	$0.0787	$0.08	$0.0777	$35.56万	$1.54亿	0.64%
3	ETH以太坊	$2333.65	$2,387.50	$2,323.20	$4.36亿	$2,848.49亿	-0.46%
42	BCH比特现金	$291.2	$304.80	$287.70	$1,130.16万	$58.82亿	-0.55%
504	ACHACH	$0.00497	$0.00507	$0.00491	$18.90万	—	-0.80%
195	STXStacks	$0.3015	$0.3079	$0.2955	$98.08万	$5.64亿	-0.72%
614	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
381	BICOBiconomy	$0.01585	$0.01598	$0.01537	$36.23万	$1,586.12万	1.67%
158	MORPHOMorpho	$2.196	$2.25	$2.15	$135.87万	$15.40亿	1.71%
434	BANANAS31Banana For Scale	$0.006178	$0.006433	$0.006119	$28.55万	$6,168.47万	0.83%
55	GOOGLBAlphabet (bStocks Tokenized St	$324.53	$326.85	$321.02	$736.42万	$4,977.16万	0.79%
488	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
196	WIFdogwifhat	$0.1804	$0.1834	$0.1786	$97.50万	$1.81亿	0.50%
166	MRVLBMarvell Technology (bStocks To	$249.64	$251.76	$241.72	$125.61万	$879.54万	2.54%
72	HUMAHuma Finance	$0.02721	$0.02855	$0.02444	$513.64万	$4,707.88万	-0.73%
677	LQTYLiquity	$0.1947	$0.2003	$0.1936	$4.00万	$1,924.85万	-1.82%
254	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%