AVA (Travala)

AVA · 美元计价

$0.3291

≈ ￥2.1721

-13.65% (-$0.05)

更新于 2026-10-28 21:55:01

24H 最高

$0.3818

24H 最低

$0.327

今日开盘

$0.3811

24H 成交量

$195.17万

流通市值

$2,629.81万

24H 涨跌额

(-$0.05)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	RIFRootstock Infrastructure Frame	$0.0708	$0.0719	$0.0686	$20.82万	$7,071.70万	2.91%
256	WBETHWBETH	$2583.42	$2,649.98	$2,569.75	$70.51万	—	0.46%
327	ORCAOrca	$1.664	$1.70	$1.64	$46.73万	$1.01亿	1.09%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
346	MANADecentraland	$0.0778	$0.08	$0.0772	$42.88万	$1.53亿	0.39%
3	ETH以太坊	$2330.7	$2,387.50	$2,315.77	$4.77亿	$2,863.32亿	0.32%
33	BCH比特现金	$294.5	$304.80	$284.10	$1,274.93万	$57.80亿	3.44%
549	ACHACH	$0.00494	$0.00507	$0.00494	$15.47万	—	-0.60%
192	STXStacks	$0.2979	$0.3079	$0.2967	$103.01万	$5.70亿	-1.10%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
386	BICOBiconomy	$0.01552	$0.0158	$0.01504	$35.97万	$1,497.52万	2.92%
166	MORPHOMorpho	$2.179	$2.25	$2.15	$129.02万	$15.21亿	0.69%
435	BANANAS31Banana For Scale	$0.006167	$0.006433	$0.005971	$29.38万	$6,127.05万	3.23%
65	GOOGLBAlphabet (bStocks Tokenized St	$324.04	$326.85	$317.73	$601.78万	$4,553.25万	1.88%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
178	WIFdogwifhat	$0.1796	$0.1834	$0.1762	$116.23万	$1.79亿	1.35%
145	MRVLBMarvell Technology (bStocks To	$248.5	$251.76	$237.17	$161.04万	$849.04万	3.84%
63	HUMAHuma Finance	$0.02652	$0.02855	$0.02444	$614.79万	$4,674.17万	2.08%
679	LQTYLiquity	$0.1953	$0.2003	$0.1944	$4.09万	$1,935.22万	0.36%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%