Curve DAO

CRV · 美元计价

$0.3346

≈ ￥2.2084

0.36% ($0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.3428

24H 最低

$0.3319

今日开盘

$0.3334

24H 成交量

$183.08万

流通市值

$5.31亿

24H 涨跌额

($0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	RIFRootstock Infrastructure Frame	$0.0711	$0.0719	$0.0701	$18.66万	$7,071.70万	1.28%
250	WBETHWBETH	$2589.98	$2,649.98	$2,577.40	$70.61万	—	-0.28%
328	ORCAOrca	$1.682	$1.70	$1.65	$46.43万	$1.01亿	1.45%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
379	MANADecentraland	$0.0789	$0.08	$0.0777	$37.65万	$1.53亿	1.41%
3	ETH以太坊	$2338.44	$2,387.50	$2,323.20	$4.70亿	$2,863.32亿	-0.05%
36	BCH比特现金	$293.5	$304.80	$287.20	$1,248.99万	$57.80亿	1.80%
507	ACHACH	$0.00498	$0.00507	$0.00491	$18.92万	—	-0.80%
187	STXStacks	$0.2997	$0.3079	$0.2955	$105.68万	$5.70亿	-1.38%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
380	BICOBiconomy	$0.01577	$0.0158	$0.01528	$37.27万	$1,497.52万	3.21%
161	MORPHOMorpho	$2.198	$2.25	$2.15	$135.52万	$15.21亿	1.85%
434	BANANAS31Banana For Scale	$0.0062	$0.006433	$0.006048	$29.35万	$6,127.05万	2.51%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.01	$326.85	$320.17	$719.59万	$4,553.25万	1.09%
489	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
189	WIFdogwifhat	$0.181	$0.1834	$0.1786	$105.00万	$1.79亿	1.17%
156	MRVLBMarvell Technology (bStocks To	$249.08	$251.76	$241.72	$144.15万	$849.04万	2.49%
72	HUMAHuma Finance	$0.02788	$0.02855	$0.02444	$538.21万	$4,674.17万	3.41%
679	LQTYLiquity	$0.1949	$0.2003	$0.1936	$4.21万	$1,935.22万	-1.52%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%