METAB

METAB · 美元计价

$623.04

≈ ￥4112.06

-0.92% (-$5.76)

更新于 2026-10-28 21:05:02

24H 最高

$629.28

24H 最低

$619.55

今日开盘

$628.8

24H 成交量

$160.94万

流通市值

—

24H 涨跌额

(-$5.76)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0683	$20.39万	$7,071.70万	3.07%
258	WBETHWBETH	$2596.76	$2,649.98	$2,569.75	$69.37万	—	0.34%
330	ORCAOrca	$1.67	$1.70	$1.64	$45.74万	$1.01亿	0.72%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
341	MANADecentraland	$0.0783	$0.08	$0.0772	$43.73万	$1.53亿	0.77%
3	ETH以太坊	$2339.8	$2,387.50	$2,315.77	$4.75亿	$2,863.32亿	0.39%
32	BCH比特现金	$296.3	$304.80	$283.00	$1,277.01万	$57.80亿	4.44%
552	ACHACH	$0.00496	$0.00507	$0.00494	$15.17万	—	-0.60%
203	STXStacks	$0.301	$0.3079	$0.2984	$94.72万	$5.70亿	-1.41%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
395	BICOBiconomy	$0.01567	$0.0158	$0.01504	$35.02万	$1,497.52万	3.71%
168	MORPHOMorpho	$2.186	$2.25	$2.15	$126.97万	$15.21亿	0.92%
436	BANANAS31Banana For Scale	$0.006179	$0.006433	$0.005959	$29.25万	$6,127.05万	3.33%
64	GOOGLBAlphabet (bStocks Tokenized St	$324.36	$326.85	$314.82	$637.64万	$4,553.25万	1.85%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
169	WIFdogwifhat	$0.1804	$0.1834	$0.1762	$126.79万	$1.79亿	1.01%
140	MRVLBMarvell Technology (bStocks To	$247.23	$249.79	$235.80	$166.96万	$849.04万	3.95%
61	HUMAHuma Finance	$0.02683	$0.02855	$0.02444	$654.55万	$4,674.17万	0.19%
679	LQTYLiquity	$0.1962	$0.2003	$0.194	$3.97万	$1,935.22万	0.62%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%