Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	RIFRootstock Infrastructure Frame	$0.0711	$0.0719	$0.0701	$16.03万	$7,110.07万	-0.56%
231	WBETHWBETH	$2612.58	$2,649.98	$2,577.40	$76.33万	—	0.43%
329	ORCAOrca	$1.68	$1.70	$1.65	$47.78万	$1.02亿	1.27%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
379	MANADecentraland	$0.0792	$0.08	$0.0777	$36.92万	$1.54亿	1.28%
3	ETH以太坊	$2358.67	$2,387.50	$2,323.20	$3.62亿	$2,848.49亿	0.54%
36	BCH比特现金	$284.7	$304.80	$282.40	$1,213.31万	$58.82亿	-1.69%
514	ACHACH	$0.00502	$0.00507	$0.00491	$18.37万	—	-0.20%
196	STXStacks	$0.3037	$0.3079	$0.2955	$97.76万	$5.64亿	-0.46%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
397	BICOBiconomy	$0.01608	$0.01609	$0.01537	$34.32万	$1,586.12万	3.68%
156	MORPHOMorpho	$2.219	$2.25	$2.16	$146.43万	$15.40亿	2.40%
436	BANANAS31Banana For Scale	$0.006276	$0.006433	$0.00612	$28.24万	$6,168.47万	2.33%
52	GOOGLBAlphabet (bStocks Tokenized St	$325.17	$326.85	$321.02	$868.81万	$4,977.16万	0.92%
487	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
190	WIFdogwifhat	$0.1827	$0.1834	$0.1786	$104.52万	$1.81亿	1.11%
164	MRVLBMarvell Technology (bStocks To	$252.86	$253.64	$242.12	$131.64万	$879.54万	4.24%
86	HUMAHuma Finance	$0.02692	$0.02855	$0.02444	$416.12万	$4,707.88万	-1.64%
676	LQTYLiquity	$0.1973	$0.2003	$0.1936	$4.34万	$1,924.85万	0.05%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%