VeThor

VTHO · 美元计价

$0.000582

≈ ￥0.0038412

-2.68% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.000602

24H 最低

$0.000576

今日开盘

$0.000598

24H 成交量

$42.26万

流通市值

$6,130.69万

24H 涨跌额

(-$0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0701	$15.40万	$7,142.72万	0.14%
187	WBETHWBETH	$2588.09	$2,655.91	$2,577.40	$110.77万	—	-1.05%
289	ORCAOrca	$1.673	$1.73	$1.65	$57.19万	$1.04亿	0.54%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
375	MANADecentraland	$0.0782	$0.0813	$0.0777	$38.88万	$1.56亿	-1.51%
3	ETH以太坊	$2333.92	$2,391.55	$2,323.20	$4.23亿	$2,878.04亿	-0.90%
48	BCH比特现金	$284.8	$304.80	$282.40	$1,143.15万	$58.23亿	-3.75%
543	ACHACH	$0.00496	$0.00514	$0.00491	$17.45万	—	-1.59%
169	STXStacks	$0.2885	$0.3147	$0.288	$135.53万	$5.64亿	-5.22%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
137	BICOBiconomy	$0.01691	$0.01824	$0.01551	$175.90万	$1,701.89万	7.71%
167	MORPHOMorpho	$2.206	$2.26	$2.16	$138.11万	$15.77亿	-0.14%
437	BANANAS31Banana For Scale	$0.006183	$0.006433	$0.006133	$28.75万	$6,279.66万	-0.34%
19	GOOGLBAlphabet (bStocks Tokenized St	$294.15	$327.65	$287.85	$3,028.52万	$5,234.63万	-9.72%
504	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
200	WIFdogwifhat	$0.1815	$0.1885	$0.1786	$106.66万	$1.84亿	0.11%
105	MRVLBMarvell Technology (bStocks To	$231.04	$253.64	$219.18	$286.41万	$846.00万	-6.00%
99	HUMAHuma Finance	$0.02716	$0.02855	$0.02458	$322.50万	$4,720.15万	8.99%
671	LQTYLiquity	$0.1955	$0.201	$0.1936	$5.53万	$1,955.92万	-2.01%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%