CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-30 04:55:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	RIFRootstock Infrastructure Frame	$0.0671	$0.0718	$0.0663	$19.66万	$7,121.49万	-6.15%
378	WBETHWBETH	$2511.72	$2,639.80	$2,480.00	$48.33万	—	-4.03%
260	ORCAOrca	$1.589	$1.73	$1.56	$83.22万	$1.04亿	-6.64%
442	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
347	MANADecentraland	$0.0726	$0.0806	$0.0711	$54.15万	$1.55亿	-9.14%
3	ETH以太坊	$2264.1	$2,379.55	$2,233.00	$6.96亿	$2,890.75亿	-3.99%
51	BCH比特现金	$273.7	$293.50	$270.10	$1,244.16万	$57.79亿	-5.26%
498	ACHACH	$0.00468	$0.00508	$0.00456	$30.07万	—	-7.14%
132	STXStacks	$0.28	$0.3084	$0.2727	$254.92万	$5.68亿	-7.62%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
114	BICOBiconomy	$0.01616	$0.01824	$0.01563	$335.36万	$1,765.16万	-2.94%
131	MORPHOMorpho	$2.158	$2.29	$2.11	$255.00万	$15.96亿	-3.53%
456	BANANAS31Banana For Scale	$0.005818	$0.006312	$0.005704	$36.69万	$6,249.11万	-7.33%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.15	$298.25	$280.20	$9,399.18万	$8,245.89万	-5.04%
560	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
165	WIFdogwifhat	$0.1684	$0.189	$0.1647	$176.67万	$1.87亿	-9.02%
90	MRVLBMarvell Technology (bStocks To	$212.08	$247.05	$210.62	$488.49万	$820.40万	-13.71%
107	HUMAHuma Finance	$0.0284	$0.03004	$0.02702	$363.79万	$4,999.77万	4.53%
580	LQTYLiquity	$0.1824	$0.1996	$0.1783	$18.91万	$1,946.95万	-8.02%
303	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%