SPACE ID

ID · 美元计价

$0.0299

≈ ￥0.19734

-2.92% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.0313

24H 最低

$0.0297

今日开盘

$0.0308

24H 成交量

$26.25万

流通市值

$4,815.86万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0701	$16.35万	$7,142.72万	-0.42%
188	WBETHWBETH	$2559.34	$2,655.91	$2,540.97	$116.09万	—	-2.14%
289	ORCAOrca	$1.647	$1.73	$1.64	$62.25万	$1.04亿	-0.78%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
366	MANADecentraland	$0.0767	$0.0813	$0.0764	$40.78万	$1.56亿	-3.52%
3	ETH以太坊	$2309.8	$2,391.55	$2,293.44	$4.76亿	$2,878.04亿	-2.09%
48	BCH比特现金	$281.5	$304.80	$280.90	$1,168.22万	$58.23亿	-5.09%
510	ACHACH	$0.00487	$0.00514	$0.00485	$21.53万	—	-3.56%
145	STXStacks	$0.2837	$0.3147	$0.2832	$168.04万	$5.64亿	-6.56%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
133	BICOBiconomy	$0.01716	$0.01824	$0.01551	$195.17万	$1,701.89万	8.95%
168	MORPHOMorpho	$2.177	$2.26	$2.16	$141.83万	$15.77亿	-1.94%
455	BANANAS31Banana For Scale	$0.006191	$0.006433	$0.00608	$27.79万	$6,279.66万	-2.81%
16	GOOGLBAlphabet (bStocks Tokenized St	$294.01	$327.65	$287.85	$3,508.99万	$5,234.63万	-10.02%
516	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
191	WIFdogwifhat	$0.1781	$0.1885	$0.1763	$113.46万	$1.84亿	-1.98%
108	MRVLBMarvell Technology (bStocks To	$229.34	$253.64	$219.18	$289.69万	$846.00万	-7.33%
105	HUMAHuma Finance	$0.02787	$0.02855	$0.02535	$300.18万	$4,720.15万	9.94%
654	LQTYLiquity	$0.1911	$0.201	$0.1903	$8.17万	$1,955.92万	-4.11%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%