Big Time

BIGTIME · 美元计价

$0.00669

≈ ￥0.044154

-2.48% (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高

$0.00718

24H 最低

$0.00666

今日开盘

$0.00686

24H 成交量

$33.82万

流通市值

$2,034.55万

24H 涨跌额

(-$0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	RIFRootstock Infrastructure Frame	$0.0695	$0.072	$0.0693	$17.60万	$7,142.72万	-1.28%
202	WBETHWBETH	$2569.17	$2,655.91	$2,540.97	$97.64万	—	-1.92%
297	ORCAOrca	$1.627	$1.73	$1.63	$60.99万	$1.04亿	-3.04%
385	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.12万	$1.56亿	-4.54%
3	ETH以太坊	$2314.2	$2,391.55	$2,293.44	$5.04亿	$2,878.04亿	-2.16%
50	BCH比特现金	$277.9	$304.80	$275.40	$1,127.37万	$58.23亿	-6.78%
503	ACHACH	$0.00486	$0.00514	$0.00484	$22.75万	—	-3.38%
115	STXStacks	$0.2819	$0.3147	$0.2727	$264.16万	$5.64亿	-6.87%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
129	BICOBiconomy	$0.01592	$0.01824	$0.01551	$225.08万	$1,701.89万	1.99%
151	MORPHOMorpho	$2.181	$2.26	$2.16	$163.67万	$15.77亿	-1.80%
534	BANANAS31Banana For Scale	$0.006103	$0.006361	$0.00608	$20.20万	$6,279.66万	-1.53%
12	GOOGLBAlphabet (bStocks Tokenized St	$290.61	$327.65	$287.85	$4,442.10万	$5,234.63万	-10.58%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
189	WIFdogwifhat	$0.1776	$0.1885	$0.1763	$112.19万	$1.84亿	-2.31%
103	MRVLBMarvell Technology (bStocks To	$226.49	$253.64	$219.18	$306.65万	$846.00万	-9.10%
109	HUMAHuma Finance	$0.02799	$0.029	$0.02642	$283.22万	$4,720.15万	1.34%
647	LQTYLiquity	$0.1895	$0.201	$0.1891	$9.09万	$1,955.92万	-4.53%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%