Brevis

BREV · 美元计价

$0.0835

≈ ￥0.5511

-3.36% (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.0872

24H 最低

$0.0813

今日开盘

$0.0864

24H 成交量

$111.63万

流通市值

$2,083.27万

24H 涨跌额

(-$0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	RIFRootstock Infrastructure Frame	$0.0711	$0.0719	$0.0701	$15.09万	$7,110.07万	-0.56%
237	WBETHWBETH	$2609.99	$2,649.98	$2,577.40	$74.98万	—	0.39%
327	ORCAOrca	$1.678	$1.70	$1.65	$48.27万	$1.02亿	0.96%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
378	MANADecentraland	$0.0792	$0.08	$0.0777	$36.98万	$1.54亿	1.15%
3	ETH以太坊	$2354.29	$2,387.50	$2,323.20	$3.64亿	$2,848.49亿	0.43%
39	BCH比特现金	$284.3	$304.80	$282.40	$1,215.27万	$58.82亿	-1.59%
518	ACHACH	$0.00503	$0.00507	$0.00491	$17.99万	—	0.20%
196	STXStacks	$0.3041	$0.3079	$0.2955	$97.76万	$5.64亿	-0.46%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
395	BICOBiconomy	$0.01608	$0.0161	$0.01537	$34.59万	$1,586.12万	3.74%
156	MORPHOMorpho	$2.214	$2.25	$2.16	$147.30万	$15.40亿	2.31%
436	BANANAS31Banana For Scale	$0.006264	$0.006433	$0.00612	$28.25万	$6,168.47万	2.32%
51	GOOGLBAlphabet (bStocks Tokenized St	$325.18	$326.85	$321.02	$896.56万	$4,977.16万	0.94%
488	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
190	WIFdogwifhat	$0.1828	$0.1834	$0.1786	$104.39万	$1.81亿	1.27%
164	MRVLBMarvell Technology (bStocks To	$251.89	$253.64	$242.12	$132.49万	$879.54万	3.75%
86	HUMAHuma Finance	$0.02693	$0.02855	$0.02444	$413.08万	$4,707.88万	-0.81%
676	LQTYLiquity	$0.1974	$0.2003	$0.1936	$4.36万	$1,924.85万	0.05%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%