OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-29 06:25:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0701	$15.54万	$7,110.07万	1.43%
190	WBETHWBETH	$2619.6	$2,655.91	$2,577.40	$111.38万	—	0.53%
308	ORCAOrca	$1.705	$1.72	$1.65	$54.50万	$1.02亿	2.84%
379	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
377	MANADecentraland	$0.0797	$0.0813	$0.0777	$38.51万	$1.54亿	1.14%
3	ETH以太坊	$2356.53	$2,391.55	$2,323.20	$4.13亿	$2,848.49亿	0.22%
41	BCH比特现金	$289.9	$304.80	$282.40	$1,278.15万	$58.82亿	-0.58%
542	ACHACH	$0.00504	$0.00514	$0.00491	$17.31万	—	0.80%
185	STXStacks	$0.3022	$0.3147	$0.2955	$114.71万	$5.64亿	-0.53%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
212	BICOBiconomy	$0.01744	$0.0179	$0.01537	$91.41万	$1,586.12万	12.95%
164	MORPHOMorpho	$2.237	$2.26	$2.16	$145.83万	$15.40亿	1.96%
438	BANANAS31Banana For Scale	$0.006279	$0.006433	$0.006133	$28.97万	$6,168.47万	1.05%
23	GOOGLBAlphabet (bStocks Tokenized St	$292.38	$327.65	$287.85	$2,229.13万	$4,977.16万	-9.33%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
194	WIFdogwifhat	$0.1844	$0.1885	$0.1786	$109.28万	$1.81亿	2.50%
106	MRVLBMarvell Technology (bStocks To	$229.97	$253.64	$219.18	$259.61万	$879.54万	-5.36%
89	HUMAHuma Finance	$0.0273	$0.02855	$0.02444	$364.47万	$4,707.88万	5.12%
677	LQTYLiquity	$0.1974	$0.201	$0.1936	$4.87万	$1,924.85万	-0.10%
264	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%