Nervos Network

CKB · 美元计价

$0.001286

≈ ￥0.0084876

-6.68% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.001411

24H 最低

$0.001284

今日开盘

$0.001378

24H 成交量

$31.27万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	RIFRootstock Infrastructure Frame	$0.0694	$0.072	$0.0693	$17.26万	$7,142.72万	-1.42%
202	WBETHWBETH	$2564.24	$2,655.91	$2,540.97	$98.65万	—	-1.75%
296	ORCAOrca	$1.632	$1.73	$1.63	$60.39万	$1.04亿	-2.39%
385	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.29万	$1.56亿	-4.18%
3	ETH以太坊	$2306.91	$2,391.55	$2,293.44	$4.99亿	$2,878.04亿	-2.04%
47	BCH比特现金	$279.5	$304.80	$275.40	$1,174.83万	$58.23亿	-6.08%
505	ACHACH	$0.00486	$0.00514	$0.00484	$22.54万	—	-2.99%
115	STXStacks	$0.2794	$0.3147	$0.2727	$261.16万	$5.64亿	-6.81%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
130	BICOBiconomy	$0.01597	$0.01824	$0.01551	$220.95万	$1,701.89万	2.44%
151	MORPHOMorpho	$2.169	$2.26	$2.16	$161.88万	$15.77亿	-2.21%
537	BANANAS31Banana For Scale	$0.006117	$0.006361	$0.00608	$19.44万	$6,279.66万	-1.20%
14	GOOGLBAlphabet (bStocks Tokenized St	$292.54	$327.65	$287.85	$4,186.40万	$5,234.63万	-9.97%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
190	WIFdogwifhat	$0.1773	$0.1885	$0.1763	$111.63万	$1.84亿	-1.77%
102	MRVLBMarvell Technology (bStocks To	$229.66	$253.64	$219.18	$302.57万	$846.00万	-7.57%
109	HUMAHuma Finance	$0.02881	$0.029	$0.02642	$288.62万	$4,720.15万	7.50%
648	LQTYLiquity	$0.1891	$0.201	$0.1891	$9.04万	$1,955.92万	-4.69%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%