OG Fan Token

OG · 美元计价

$2.499

≈ ￥16.4934

-3.22% (-$0.08)

更新于 2026-10-29 11:10:01

24H 最高

$2.59

24H 最低

$2.49

今日开盘

$2.582

24H 成交量

$30.63万

流通市值

$1,238.18万

24H 涨跌额

(-$0.08)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	RIFRootstock Infrastructure Frame	$0.0706	$0.072	$0.0701	$16.39万	$7,142.72万	0.14%
188	WBETHWBETH	$2561.97	$2,655.91	$2,540.97	$116.05万	—	-1.97%
288	ORCAOrca	$1.651	$1.73	$1.64	$62.51万	$1.04亿	-0.42%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
366	MANADecentraland	$0.0769	$0.0813	$0.0764	$40.69万	$1.56亿	-3.15%
3	ETH以太坊	$2308.91	$2,391.55	$2,293.44	$4.74亿	$2,878.04亿	-2.02%
48	BCH比特现金	$282.3	$304.80	$280.90	$1,168.91万	$58.23亿	-4.95%
511	ACHACH	$0.00488	$0.00514	$0.00485	$21.53万	—	-3.37%
148	STXStacks	$0.2862	$0.3147	$0.2839	$163.80万	$5.64亿	-5.61%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
133	BICOBiconomy	$0.01729	$0.01824	$0.01551	$193.79万	$1,701.89万	10.20%
168	MORPHOMorpho	$2.178	$2.26	$2.16	$143.09万	$15.77亿	-1.67%
450	BANANAS31Banana For Scale	$0.006156	$0.006433	$0.00608	$28.38万	$6,279.66万	-2.86%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.86	$327.65	$287.85	$3,473.73万	$5,234.63万	-10.07%
517	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
191	WIFdogwifhat	$0.1786	$0.1885	$0.1763	$113.09万	$1.84亿	-1.76%
108	MRVLBMarvell Technology (bStocks To	$229.54	$253.64	$219.18	$289.29万	$846.00万	-6.93%
105	HUMAHuma Finance	$0.02768	$0.02855	$0.02487	$301.50万	$4,720.15万	10.72%
655	LQTYLiquity	$0.1913	$0.201	$0.1903	$8.10万	$1,955.92万	-3.87%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%