CYBER

CYBER · 美元计价

$0.292

≈ ￥1.9272

-2.67% (-$0.01)

更新于 2026-10-29 18:05:03

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.3

24H 成交量

$27.92万

流通市值

$1,846.44万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.79万	$7,142.72万	-0.85%
245	WBETHWBETH	$2578.14	$2,655.91	$2,540.97	$75.52万	—	-2.05%
298	ORCAOrca	$1.637	$1.73	$1.63	$58.84万	$1.04亿	-2.44%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
357	MANADecentraland	$0.0763	$0.0813	$0.0755	$43.24万	$1.56亿	-4.15%
3	ETH以太坊	$2321.06	$2,391.55	$2,293.44	$4.84亿	$2,878.04亿	-2.18%
51	BCH比特现金	$279.7	$304.40	$275.40	$1,033.12万	$58.23亿	-8.11%
507	ACHACH	$0.00491	$0.00514	$0.00484	$22.84万	—	-2.77%
111	STXStacks	$0.2887	$0.3147	$0.2727	$271.50万	$5.64亿	-5.28%
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
121	BICOBiconomy	$0.01638	$0.01824	$0.01551	$233.86万	$1,701.89万	4.00%
142	MORPHOMorpho	$2.178	$2.26	$2.16	$178.89万	$15.77亿	-2.42%
522	BANANAS31Banana For Scale	$0.006094	$0.006361	$0.00608	$20.96万	$6,279.66万	-3.02%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.74	$327.65	$287.85	$5,106.96万	$5,234.63万	-10.19%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
192	WIFdogwifhat	$0.1793	$0.1885	$0.1763	$106.47万	$1.84亿	-2.08%
100	MRVLBMarvell Technology (bStocks To	$227.22	$253.64	$219.18	$325.25万	$846.00万	-8.35%
118	HUMAHuma Finance	$0.02875	$0.029	$0.02642	$237.58万	$4,720.15万	1.63%
640	LQTYLiquity	$0.1906	$0.201	$0.1883	$10.15万	$1,955.92万	-3.93%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%