HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$18.35万	$7,071.70万	0.42%
251	WBETHWBETH	$2592.04	$2,649.98	$2,577.40	$70.17万	—	-0.75%
330	ORCAOrca	$1.684	$1.70	$1.65	$46.03万	$1.01亿	1.32%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
383	MANADecentraland	$0.0789	$0.08	$0.0777	$36.28万	$1.53亿	0.64%
3	ETH以太坊	$2340.24	$2,387.50	$2,323.20	$4.50亿	$2,863.32亿	-0.41%
37	BCH比特现金	$294.1	$304.80	$287.20	$1,237.20万	$57.80亿	1.27%
507	ACHACH	$0.00498	$0.00507	$0.00491	$18.88万	—	-0.80%
186	STXStacks	$0.2999	$0.3079	$0.2955	$105.56万	$5.70亿	-1.80%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
372	BICOBiconomy	$0.01588	$0.01588	$0.01536	$37.67万	$1,497.52万	3.25%
161	MORPHOMorpho	$2.204	$2.25	$2.15	$134.81万	$15.21亿	1.24%
436	BANANAS31Banana For Scale	$0.006195	$0.006433	$0.006084	$29.13万	$6,127.05万	1.61%
56	GOOGLBAlphabet (bStocks Tokenized St	$323.92	$326.85	$320.47	$724.38万	$4,553.25万	1.01%
487	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
188	WIFdogwifhat	$0.1812	$0.1834	$0.1786	$103.89万	$1.79亿	0.72%
155	MRVLBMarvell Technology (bStocks To	$249.08	$251.76	$241.72	$144.23万	$849.04万	2.25%
73	HUMAHuma Finance	$0.02767	$0.02855	$0.02444	$532.21万	$4,674.17万	3.25%
679	LQTYLiquity	$0.1951	$0.2003	$0.1936	$4.15万	$1,935.22万	-2.06%
254	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%