CRWDB

CRWDB · 美元计价

$256.43

≈ ￥1692.44

2.62% ($6.54)

更新于 2026-10-30 07:30:02

24H 最高

$268.00

24H 最低

$247.50

今日开盘

$249.89

24H 成交量

$9.88万

流通市值

—

24H 涨跌额

($6.54)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	RIFRootstock Infrastructure Frame	$0.0684	$0.0716	$0.0663	$24.40万	$7,121.49万	-4.07%
338	WBETHWBETH	$2509.54	$2,639.80	$2,480.00	$63.03万	—	-4.06%
234	ORCAOrca	$1.575	$1.72	$1.55	$106.35万	$1.04亿	-8.27%
462	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
337	MANADecentraland	$0.0729	$0.0798	$0.0711	$63.19万	$1.55亿	-8.07%
3	ETH以太坊	$2267.2	$2,379.55	$2,233.00	$9.20亿	$2,890.75亿	-4.00%
48	BCH比特现金	$275.2	$293.50	$270.10	$1,471.27万	$57.79亿	-4.91%
487	ACHACH	$0.0047	$0.00508	$0.00456	$34.36万	—	-6.56%
138	STXStacks	$0.2788	$0.3051	$0.2727	$263.76万	$5.68亿	-7.13%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
136	BICOBiconomy	$0.0159	$0.01815	$0.01563	$275.29万	$1,765.16万	-10.97%
126	MORPHOMorpho	$2.156	$2.29	$2.11	$305.53万	$15.96亿	-4.14%
429	BANANAS31Banana For Scale	$0.00584	$0.006306	$0.005704	$42.70万	$6,249.11万	-6.95%
14	GOOGLBAlphabet (bStocks Tokenized St	$280.59	$296.46	$280.20	$8,973.17万	$8,245.89万	-4.58%
571	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
159	WIFdogwifhat	$0.1684	$0.189	$0.1647	$199.00万	$1.87亿	-8.58%
112	MRVLBMarvell Technology (bStocks To	$208.54	$235.11	$208.14	$378.07万	$820.40万	-10.36%
114	HUMAHuma Finance	$0.02828	$0.03004	$0.02702	$373.77万	$4,999.77万	3.44%
584	LQTYLiquity	$0.181	$0.1983	$0.1783	$19.97万	$1,946.95万	-8.45%
317	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%