达世币

DASH · 美元计价

$53.59

≈ ￥353.694

-2.58% (-$1.42)

更新于 2026-10-29 07:40:02

24H 最高

$55.52

24H 最低

$52.69

今日开盘

$55.01

24H 成交量

$527.36万

流通市值

$6.83亿

24H 涨跌额

(-$1.42)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	RIFRootstock Infrastructure Frame	$0.0711	$0.072	$0.0701	$15.47万	$7,110.07万	0.99%
189	WBETHWBETH	$2617.82	$2,655.91	$2,577.40	$111.80万	—	0.37%
297	ORCAOrca	$1.719	$1.73	$1.65	$56.90万	$1.02亿	3.49%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
371	MANADecentraland	$0.0791	$0.0813	$0.0777	$38.94万	$1.54亿	0.13%
3	ETH以太坊	$2359.31	$2,391.55	$2,323.20	$4.20亿	$2,848.49亿	0.37%
41	BCH比特现金	$288.4	$304.80	$282.40	$1,234.41万	$58.82亿	-2.17%
542	ACHACH	$0.00503	$0.00514	$0.00491	$17.21万	—	0.00%
186	STXStacks	$0.3	$0.3147	$0.2955	$117.29万	$5.64亿	-1.32%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
175	BICOBiconomy	$0.01747	$0.01824	$0.01539	$132.28万	$1,586.12万	13.22%
169	MORPHOMorpho	$2.249	$2.26	$2.16	$139.40万	$15.40亿	2.60%
440	BANANAS31Banana For Scale	$0.006256	$0.006433	$0.006133	$28.54万	$6,168.47万	0.97%
22	GOOGLBAlphabet (bStocks Tokenized St	$293.46	$327.65	$287.85	$2,521.07万	$4,977.16万	-8.96%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
200	WIFdogwifhat	$0.1838	$0.1885	$0.1786	$106.53万	$1.81亿	2.23%
103	MRVLBMarvell Technology (bStocks To	$232.74	$253.64	$219.18	$281.00万	$879.54万	-4.50%
90	HUMAHuma Finance	$0.02731	$0.02855	$0.02444	$361.79万	$4,707.88万	5.20%
675	LQTYLiquity	$0.1971	$0.201	$0.1936	$5.16万	$1,924.85万	-1.01%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%