Internet Computer

ICP · 美元计价

$2.584

≈ ￥17.0544

0.04% ($0.00)

更新于 2026-10-28 23:35:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.583

24H 成交量

$485.86万

流通市值

$14.43亿

24H 涨跌额

($0.00)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$16.44万	$7,071.70万	1.28%
252	WBETHWBETH	$2586.79	$2,649.98	$2,577.40	$70.23万	—	-0.62%
329	ORCAOrca	$1.676	$1.70	$1.65	$46.04万	$1.01亿	1.09%
368	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
385	MANADecentraland	$0.0787	$0.08	$0.0777	$35.98万	$1.53亿	0.77%
3	ETH以太坊	$2331.86	$2,387.50	$2,323.20	$4.46亿	$2,863.32亿	-0.41%
37	BCH比特现金	$293.8	$304.80	$287.20	$1,230.97万	$57.80亿	1.94%
505	ACHACH	$0.00497	$0.00507	$0.00491	$19.06万	—	-1.00%
186	STXStacks	$0.3002	$0.3079	$0.2955	$105.41万	$5.70亿	-1.09%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
381	BICOBiconomy	$0.01589	$0.01598	$0.01536	$36.48万	$1,497.52万	3.18%
162	MORPHOMorpho	$2.195	$2.25	$2.15	$134.19万	$15.21亿	1.48%
436	BANANAS31Banana For Scale	$0.006175	$0.006433	$0.006091	$29.19万	$6,127.05万	1.38%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.19	$326.85	$320.56	$738.03万	$4,553.25万	1.12%
488	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
187	WIFdogwifhat	$0.1804	$0.1834	$0.1786	$102.85万	$1.79亿	0.73%
154	MRVLBMarvell Technology (bStocks To	$249.44	$251.76	$241.72	$143.87万	$849.04万	2.96%
73	HUMAHuma Finance	$0.02726	$0.02855	$0.02444	$535.42万	$4,674.17万	1.19%
677	LQTYLiquity	$0.1947	$0.2003	$0.1936	$4.13万	$1,935.22万	-1.77%
254	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%