Filecoin

FIL · 美元计价

$0.9098

≈ ￥6.0047

0.39% ($0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.9232

24H 最低

$0.8783

今日开盘

$0.9063

24H 成交量

$664.66万

流通市值

$7.51亿

24H 涨跌额

($0.00)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$14.50万	$7,110.07万	0.71%
238	WBETHWBETH	$2611.51	$2,649.98	$2,577.40	$74.96万	—	0.40%
329	ORCAOrca	$1.678	$1.70	$1.65	$47.90万	$1.02亿	0.66%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
378	MANADecentraland	$0.0792	$0.08	$0.0777	$37.14万	$1.54亿	0.89%
3	ETH以太坊	$2357.6	$2,387.50	$2,323.20	$3.67亿	$2,848.49亿	0.60%
39	BCH比特现金	$286	$304.80	$282.40	$1,221.49万	$58.82亿	-1.00%
519	ACHACH	$0.00502	$0.00507	$0.00491	$17.99万	—	-0.40%
194	STXStacks	$0.3035	$0.3079	$0.2955	$100.02万	$5.64亿	-0.56%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
390	BICOBiconomy	$0.01614	$0.01622	$0.01537	$35.44万	$1,586.12万	3.73%
155	MORPHOMorpho	$2.22	$2.25	$2.16	$148.56万	$15.40亿	2.59%
435	BANANAS31Banana For Scale	$0.00625	$0.006433	$0.00612	$28.24万	$6,168.47万	1.87%
51	GOOGLBAlphabet (bStocks Tokenized St	$325.57	$326.85	$321.02	$936.02万	$4,977.16万	0.56%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
190	WIFdogwifhat	$0.1829	$0.1834	$0.1786	$104.29万	$1.81亿	1.33%
164	MRVLBMarvell Technology (bStocks To	$250.66	$253.64	$242.14	$133.93万	$879.54万	3.30%
86	HUMAHuma Finance	$0.02699	$0.02855	$0.02444	$405.94万	$4,707.88万	1.77%
675	LQTYLiquity	$0.1972	$0.2003	$0.1936	$4.34万	$1,924.85万	0.10%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%