Intel (bStocks Tokenized Stock

INTCB · 美元计价

$91.61

≈ ￥604.626

-3.47% (-$3.29)

更新于 2026-10-29 11:15:01

24H 最高

$96.23

24H 最低

$91.18

今日开盘

$94.9

24H 成交量

$990.50万

流通市值

$5,820.41万

24H 涨跌额

(-$3.29)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0701	$16.37万	$7,142.72万	-0.28%
188	WBETHWBETH	$2562.12	$2,655.91	$2,540.97	$116.03万	—	-2.04%
288	ORCAOrca	$1.649	$1.73	$1.64	$62.27万	$1.04亿	-0.60%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
366	MANADecentraland	$0.0767	$0.0813	$0.0764	$40.69万	$1.56亿	-3.40%
3	ETH以太坊	$2309.76	$2,391.55	$2,293.44	$4.76亿	$2,878.04亿	-2.04%
48	BCH比特现金	$281.6	$304.80	$280.90	$1,167.60万	$58.23亿	-5.09%
510	ACHACH	$0.00487	$0.00514	$0.00485	$21.53万	—	-3.56%
148	STXStacks	$0.2858	$0.3147	$0.2839	$163.97万	$5.64亿	-5.77%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
133	BICOBiconomy	$0.01715	$0.01824	$0.01551	$194.47万	$1,701.89万	8.96%
167	MORPHOMorpho	$2.175	$2.26	$2.16	$142.96万	$15.77亿	-1.85%
461	BANANAS31Banana For Scale	$0.006152	$0.006433	$0.00608	$27.29万	$6,279.66万	-3.01%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.83	$327.65	$287.85	$3,489.86万	$5,234.63万	-10.07%
516	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
191	WIFdogwifhat	$0.1783	$0.1885	$0.1763	$113.41万	$1.84亿	-1.87%
108	MRVLBMarvell Technology (bStocks To	$229.45	$253.64	$219.18	$289.74万	$846.00万	-7.08%
105	HUMAHuma Finance	$0.0278	$0.02855	$0.02517	$300.31万	$4,720.15万	9.88%
654	LQTYLiquity	$0.191	$0.201	$0.1903	$8.16万	$1,955.92万	-4.12%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%