Ondo

ONDO · 美元计价

$0.4191

≈ ￥2.7661

0.87% ($0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.4305

24H 最低

$0.4116

今日开盘

$0.4155

24H 成交量

$1,065.51万

流通市值

$20.38亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0701	$16.02万	$7,110.07万	0.99%
195	WBETHWBETH	$2610	$2,655.91	$2,577.40	$101.44万	—	0.34%
318	ORCAOrca	$1.692	$1.71	$1.65	$51.77万	$1.02亿	1.87%
378	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
347	MANADecentraland	$0.0794	$0.0813	$0.0777	$43.81万	$1.54亿	1.93%
3	ETH以太坊	$2350.29	$2,391.55	$2,323.20	$4.00亿	$2,848.49亿	0.24%
42	BCH比特现金	$286.6	$304.80	$282.40	$1,255.28万	$58.82亿	-1.14%
496	ACHACH	$0.00502	$0.00514	$0.00491	$21.46万	—	0.20%
186	STXStacks	$0.3034	$0.3147	$0.2955	$113.85万	$5.64亿	0.13%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
304	BICOBiconomy	$0.01642	$0.01785	$0.01537	$54.78万	$1,586.12万	5.87%
153	MORPHOMorpho	$2.227	$2.26	$2.16	$151.43万	$15.40亿	3.05%
426	BANANAS31Banana For Scale	$0.006255	$0.006433	$0.006133	$29.97万	$6,168.47万	1.97%
38	GOOGLBAlphabet (bStocks Tokenized St	$297.42	$327.65	$297.01	$1,421.66万	$4,977.16万	-7.46%
503	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
187	WIFdogwifhat	$0.1836	$0.1885	$0.1786	$110.94万	$1.81亿	2.17%
167	MRVLBMarvell Technology (bStocks To	$246.35	$253.64	$242.14	$136.18万	$879.54万	1.47%
89	HUMAHuma Finance	$0.02715	$0.02855	$0.02444	$379.39万	$4,707.88万	2.96%
677	LQTYLiquity	$0.1976	$0.201	$0.1936	$4.85万	$1,924.85万	0.51%
262	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%