NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$217.95

≈ ￥1438.47

0.09% ($0.20)

更新于 2026-10-28 22:55:01

24H 最高

$220.45

24H 最低

$217.53

今日开盘

$217.75

24H 成交量

$798.87万

流通市值

$4,739.07万

24H 涨跌额

($0.20)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	RIFRootstock Infrastructure Frame	$0.071	$0.0719	$0.0698	$19.29万	$7,071.70万	1.72%
251	WBETHWBETH	$2582.68	$2,649.98	$2,577.40	$70.96万	—	-0.23%
324	ORCAOrca	$1.677	$1.70	$1.65	$47.12万	$1.01亿	1.51%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
382	MANADecentraland	$0.0782	$0.08	$0.0774	$36.92万	$1.53亿	0.26%
3	ETH以太坊	$2330.12	$2,387.50	$2,323.20	$4.74亿	$2,863.32亿	-0.13%
35	BCH比特现金	$293.2	$304.80	$286.10	$1,253.39万	$57.80亿	2.13%
508	ACHACH	$0.00495	$0.00507	$0.00491	$18.91万	—	-1.00%
189	STXStacks	$0.2982	$0.3079	$0.2955	$105.68万	$5.70亿	-1.39%
623	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
383	BICOBiconomy	$0.01575	$0.0158	$0.01519	$36.91万	$1,497.52万	3.28%
161	MORPHOMorpho	$2.183	$2.25	$2.15	$135.13万	$15.21亿	1.21%
436	BANANAS31Banana For Scale	$0.006163	$0.006433	$0.006023	$29.28万	$6,127.05万	2.22%
57	GOOGLBAlphabet (bStocks Tokenized St	$324	$326.85	$319.92	$705.18万	$4,553.25万	1.05%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
188	WIFdogwifhat	$0.1795	$0.1834	$0.1781	$106.50万	$1.79亿	0.79%
157	MRVLBMarvell Technology (bStocks To	$247.27	$251.76	$241.10	$143.04万	$849.04万	2.24%
72	HUMAHuma Finance	$0.02756	$0.02855	$0.02444	$555.24万	$4,674.17万	6.00%
677	LQTYLiquity	$0.1945	$0.2003	$0.1936	$4.33万	$1,935.22万	-1.32%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%