Hedera

HBAR · 美元计价

$0.07554

≈ ￥0.498564

-0.93% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.0773

24H 最低

$0.07461

今日开盘

$0.07625

24H 成交量

$945.40万

流通市值

$33.62亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$14.19万	$7,110.07万	0.85%
236	WBETHWBETH	$2615.26	$2,649.98	$2,577.40	$75.16万	—	0.63%
329	ORCAOrca	$1.679	$1.70	$1.65	$47.91万	$1.02亿	0.96%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
375	MANADecentraland	$0.0794	$0.08	$0.0777	$37.40万	$1.54亿	1.67%
3	ETH以太坊	$2358.97	$2,387.50	$2,323.20	$3.69亿	$2,848.49亿	0.69%
39	BCH比特现金	$287	$304.80	$282.40	$1,214.83万	$58.82亿	-0.49%
521	ACHACH	$0.00502	$0.00507	$0.00491	$17.95万	—	-0.20%
193	STXStacks	$0.3031	$0.3079	$0.2955	$101.11万	$5.64亿	-0.36%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
389	BICOBiconomy	$0.01629	$0.0163	$0.01537	$35.90万	$1,586.12万	5.10%
155	MORPHOMorpho	$2.226	$2.25	$2.16	$148.80万	$15.40亿	3.20%
434	BANANAS31Banana For Scale	$0.006256	$0.006433	$0.00612	$28.39万	$6,168.47万	2.04%
50	GOOGLBAlphabet (bStocks Tokenized St	$323.95	$326.85	$321.02	$971.02万	$4,977.16万	0.02%
489	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
189	WIFdogwifhat	$0.1833	$0.1839	$0.1786	$104.64万	$1.81亿	1.72%
164	MRVLBMarvell Technology (bStocks To	$249.89	$253.64	$242.14	$134.41万	$879.54万	3.06%
86	HUMAHuma Finance	$0.02695	$0.02855	$0.02444	$402.53万	$4,707.88万	3.61%
675	LQTYLiquity	$0.1977	$0.2003	$0.1936	$4.33万	$1,924.85万	0.41%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%