Injective

INJ · 美元计价

$7.613

≈ ￥50.2458

-4.38% (-$0.35)

更新于 2026-10-29 12:10:02

24H 最高

$8.21

24H 最低

$7.52

今日开盘

$7.962

24H 成交量

$1,096.91万

流通市值

$8.09亿

24H 涨跌额

(-$0.35)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0697	$17.09万	$7,142.72万	-0.85%
190	WBETHWBETH	$2561.06	$2,655.91	$2,540.97	$116.00万	—	-1.95%
292	ORCAOrca	$1.635	$1.73	$1.63	$60.98万	$1.04亿	-2.68%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
364	MANADecentraland	$0.0761	$0.0813	$0.0759	$41.14万	$1.56亿	-4.04%
3	ETH以太坊	$2306.47	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-2.10%
44	BCH比特现金	$277.9	$304.80	$275.40	$1,255.39万	$58.23亿	-6.49%
503	ACHACH	$0.00485	$0.00514	$0.00484	$22.00万	—	-3.77%
128	STXStacks	$0.2748	$0.3147	$0.2727	$219.31万	$5.64亿	-9.28%
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
132	BICOBiconomy	$0.01651	$0.01824	$0.01551	$204.73万	$1,701.89万	5.29%
155	MORPHOMorpho	$2.191	$2.26	$2.16	$153.79万	$15.77亿	-0.99%
499	BANANAS31Banana For Scale	$0.006124	$0.006361	$0.00608	$22.24万	$6,279.66万	-3.44%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.14	$327.65	$287.85	$3,608.26万	$5,234.63万	-10.11%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
194	WIFdogwifhat	$0.1776	$0.1885	$0.1763	$111.94万	$1.84亿	-2.15%
108	MRVLBMarvell Technology (bStocks To	$229.85	$253.64	$219.18	$284.31万	$846.00万	-7.33%
107	HUMAHuma Finance	$0.02735	$0.02855	$0.02559	$292.12万	$4,720.15万	2.86%
653	LQTYLiquity	$0.1903	$0.201	$0.1899	$8.28万	$1,955.92万	-4.32%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%