恒星币

XLM · 美元计价

$0.1672

≈ ￥1.1035

-2.85% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.1752

24H 最低

$0.167

今日开盘

$0.1721

24H 成交量

$907.65万

流通市值

$60.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0701	$15.93万	$7,142.72万	-0.28%
188	WBETHWBETH	$2563.86	$2,655.91	$2,556.04	$115.44万	—	-1.79%
285	ORCAOrca	$1.652	$1.73	$1.65	$60.83万	$1.04亿	-1.14%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
366	MANADecentraland	$0.077	$0.0813	$0.0769	$40.47万	$1.56亿	-3.15%
3	ETH以太坊	$2308.66	$2,391.55	$2,303.14	$4.50亿	$2,878.04亿	-1.97%
46	BCH比特现金	$281.8	$304.80	$280.90	$1,184.54万	$58.23亿	-4.08%
523	ACHACH	$0.00488	$0.00514	$0.00486	$19.82万	—	-3.56%
154	STXStacks	$0.2846	$0.3147	$0.2839	$156.25万	$5.64亿	-6.38%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
136	BICOBiconomy	$0.01714	$0.01824	$0.01551	$181.86万	$1,701.89万	9.59%
169	MORPHOMorpho	$2.191	$2.26	$2.16	$141.64万	$15.77亿	-1.08%
444	BANANAS31Banana For Scale	$0.006116	$0.006433	$0.00608	$28.79万	$6,279.66万	-2.32%
17	GOOGLBAlphabet (bStocks Tokenized St	$293.48	$327.65	$287.85	$3,190.85万	$5,234.63万	-9.98%
510	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
192	WIFdogwifhat	$0.1776	$0.1885	$0.1769	$111.93万	$1.84亿	-2.26%
106	MRVLBMarvell Technology (bStocks To	$229.67	$253.64	$219.18	$288.27万	$846.00万	-6.51%
103	HUMAHuma Finance	$0.02725	$0.02855	$0.02458	$318.92万	$4,720.15万	10.37%
671	LQTYLiquity	$0.1926	$0.201	$0.1919	$5.87万	$1,955.92万	-3.46%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%