Bittensor

TAO · 美元计价

$237.4

≈ ￥1566.84

-4.24% (-$10.50)

更新于 2026-10-30 15:05:02

24H 最高

$260.30

24H 最低

$220.20

今日开盘

$247.9

24H 成交量

$3,877.01万

流通市值

$30.20亿

24H 涨跌额

(-$10.50)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$31.39万	$7,121.49万	-2.58%
205	WBETHWBETH	$2497.46	$2,639.80	$2,408.02	$177.49万	—	-2.83%
248	ORCAOrca	$1.635	$1.71	$1.50	$126.88万	$1.04亿	-0.06%
501	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
260	MANADecentraland	$0.0716	$0.0798	$0.0682	$111.24万	$1.55亿	-5.67%
3	ETH以太坊	$2252.81	$2,379.55	$2,174.08	$12.43亿	$2,890.75亿	-2.58%
49	BCH比特现金	$283.4	$293.50	$263.30	$1,705.42万	$57.79亿	1.54%
414	ACHACH	$0.0047	$0.00508	$0.00446	$56.43万	—	-3.69%
224	STXStacks	$0.2815	$0.3051	$0.268	$151.46万	$5.68亿	0.14%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
178	BICOBiconomy	$0.01606	$0.01815	$0.01489	$209.39万	$1,765.16万	-0.99%
112	MORPHOMorpho	$2.092	$2.29	$1.96	$478.48万	$15.96亿	-3.86%
444	BANANAS31Banana For Scale	$0.005833	$0.006306	$0.005539	$49.11万	$6,249.11万	-5.19%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.01	$293.52	$278.00	$8,240.65万	$8,245.89万	-3.92%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
162	WIFdogwifhat	$0.1727	$0.189	$0.1557	$250.32万	$1.87亿	-3.20%
121	MRVLBMarvell Technology (bStocks To	$208.76	$230.82	$205.41	$388.96万	$820.40万	-9.42%
134	HUMAHuma Finance	$0.0288	$0.03004	$0.02725	$345.87万	$4,999.77万	1.30%
573	LQTYLiquity	$0.1864	$0.1983	$0.1708	$24.47万	$1,946.95万	-2.10%
366	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%