Bittensor

TAO · 美元计价

$237.9

≈ ￥1570.14

-8.15% (-$21.10)

更新于 2026-10-30 06:00:01

24H 最高

$260.30

24H 最低

$233.60

今日开盘

$259

24H 成交量

$2,453.27万

流通市值

$30.20亿

24H 涨跌额

(-$21.10)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	RIFRootstock Infrastructure Frame	$0.0673	$0.0717	$0.0663	$22.58万	$7,121.49万	-6.14%
336	WBETHWBETH	$2520.44	$2,639.80	$2,480.00	$59.30万	—	-3.93%
236	ORCAOrca	$1.573	$1.73	$1.56	$100.11万	$1.04亿	-8.33%
453	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
342	MANADecentraland	$0.073	$0.0801	$0.0711	$58.19万	$1.55亿	-8.86%
3	ETH以太坊	$2272.7	$2,379.55	$2,233.00	$8.01亿	$2,890.75亿	-3.86%
49	BCH比特现金	$277	$293.50	$270.10	$1,329.08万	$57.79亿	-4.45%
484	ACHACH	$0.00469	$0.00508	$0.00456	$33.53万	—	-7.68%
134	STXStacks	$0.2808	$0.3055	$0.2727	$260.78万	$5.68亿	-8.03%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
118	BICOBiconomy	$0.01585	$0.01824	$0.01563	$330.50万	$1,765.16万	-8.86%
132	MORPHOMorpho	$2.153	$2.29	$2.11	$282.60万	$15.96亿	-4.14%
435	BANANAS31Banana For Scale	$0.005849	$0.006306	$0.005704	$41.02万	$6,249.11万	-7.00%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.32	$296.46	$280.20	$9,103.67万	$8,245.89万	-2.96%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
162	WIFdogwifhat	$0.1688	$0.189	$0.1647	$190.36万	$1.87亿	-9.05%
106	MRVLBMarvell Technology (bStocks To	$209.53	$235.11	$209.00	$398.96万	$820.40万	-10.10%
110	HUMAHuma Finance	$0.02827	$0.03004	$0.02702	$369.95万	$4,999.77万	3.55%
577	LQTYLiquity	$0.1823	$0.1987	$0.1783	$20.04万	$1,946.95万	-8.25%
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%