Gitcoin

GTC · 美元计价

$0.24438

≈ ￥1.6129

2.48% ($0.01)

更新于 2026-10-29 00:25:05

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.23847

24H 成交量

$639.36万

流通市值

$2,143.38万

24H 涨跌额

($0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	RIFRootstock Infrastructure Frame	$0.0711	$0.0719	$0.0701	$15.74万	$7,110.07万	0.14%
251	WBETHWBETH	$2586.8	$2,649.98	$2,577.40	$68.98万	—	-0.65%
342	ORCAOrca	$1.665	$1.70	$1.65	$43.31万	$1.02亿	-0.12%
368	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
391	MANADecentraland	$0.0786	$0.08	$0.0777	$34.93万	$1.54亿	0.26%
3	ETH以太坊	$2331.4	$2,387.50	$2,323.20	$4.33亿	$2,848.49亿	-0.64%
42	BCH比特现金	$289.6	$304.80	$287.70	$1,125.61万	$58.82亿	-0.17%
505	ACHACH	$0.00496	$0.00507	$0.00491	$18.78万	—	-1.59%
198	STXStacks	$0.3019	$0.3079	$0.2955	$95.95万	$5.64亿	-0.89%
613	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
395	BICOBiconomy	$0.01582	$0.016	$0.01537	$34.35万	$1,586.12万	1.15%
159	MORPHOMorpho	$2.194	$2.25	$2.15	$135.90万	$15.40亿	1.53%
431	BANANAS31Banana For Scale	$0.006192	$0.006433	$0.00612	$28.45万	$6,168.47万	0.52%
54	GOOGLBAlphabet (bStocks Tokenized St	$324.11	$326.85	$321.02	$749.11万	$4,977.16万	0.48%
487	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
196	WIFdogwifhat	$0.1804	$0.1834	$0.1786	$96.24万	$1.81亿	0.50%
167	MRVLBMarvell Technology (bStocks To	$248.92	$251.76	$241.72	$124.98万	$879.54万	2.25%
73	HUMAHuma Finance	$0.02714	$0.02855	$0.02444	$497.79万	$4,707.88万	2.53%
678	LQTYLiquity	$0.1946	$0.2003	$0.1936	$3.89万	$1,924.85万	-2.06%
252	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%