Polkadot

DOT · 美元计价

$0.915

≈ ￥6.039

-6.25% (-$0.06)

更新于 2026-10-30 10:20:02

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$0.976

24H 成交量

$953.20万

流通市值

$771.35万

24H 涨跌额

(-$0.06)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	RIFRootstock Infrastructure Frame	$0.0673	$0.0715	$0.0655	$30.15万	$7,121.49万	-4.81%
215	WBETHWBETH	$2450.52	$2,639.80	$2,408.02	$150.03万	—	-4.18%
233	ORCAOrca	$1.567	$1.71	$1.50	$127.05万	$1.04亿	-5.03%
490	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
338	MANADecentraland	$0.071	$0.0798	$0.0691	$72.47万	$1.55亿	-7.91%
3	ETH以太坊	$2210.29	$2,379.55	$2,174.08	$11.63亿	$2,890.75亿	-4.21%
47	BCH比特现金	$276.3	$293.50	$263.30	$1,725.81万	$57.79亿	-2.09%
453	ACHACH	$0.00463	$0.00508	$0.00446	$44.51万	—	-5.32%
156	STXStacks	$0.275	$0.3051	$0.268	$237.19万	$5.68亿	-4.11%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
155	BICOBiconomy	$0.01555	$0.01815	$0.01489	$238.90万	$1,765.16万	-9.59%
111	MORPHOMorpho	$2.008	$2.29	$1.96	$453.00万	$15.96亿	-8.06%
442	BANANAS31Banana For Scale	$0.005669	$0.006306	$0.005539	$46.75万	$6,249.11万	-7.31%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.05	$294.50	$278.00	$8,596.81万	$8,245.89万	-4.52%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
152	WIFdogwifhat	$0.165	$0.189	$0.1557	$243.74万	$1.87亿	-7.25%
121	MRVLBMarvell Technology (bStocks To	$207.33	$233.49	$205.41	$393.02万	$820.40万	-9.65%
122	HUMAHuma Finance	$0.02872	$0.03004	$0.02702	$388.46万	$4,999.77万	5.71%
571	LQTYLiquity	$0.1784	$0.1983	$0.1708	$23.33万	$1,946.95万	-7.52%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%