POL (ex-MATIC)

POL · 美元计价

$0.09243

≈ ￥0.610038

0.69% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.0918

24H 成交量

$219.12万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	RIFRootstock Infrastructure Frame	$0.0716	$0.072	$0.0701	$15.63万	$7,110.07万	1.71%
190	WBETHWBETH	$2616.86	$2,655.91	$2,577.40	$111.29万	—	0.59%
315	ORCAOrca	$1.699	$1.71	$1.65	$52.94万	$1.02亿	2.35%
377	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
345	MANADecentraland	$0.0802	$0.0813	$0.0777	$45.02万	$1.54亿	2.43%
3	ETH以太坊	$2362.12	$2,391.55	$2,323.20	$4.09亿	$2,848.49亿	0.76%
41	BCH比特现金	$289.9	$304.80	$282.40	$1,281.27万	$58.82亿	0.42%
524	ACHACH	$0.00506	$0.00514	$0.00491	$18.46万	—	1.00%
186	STXStacks	$0.3055	$0.3147	$0.2955	$116.57万	$5.64亿	0.89%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
295	BICOBiconomy	$0.01653	$0.01785	$0.01537	$56.96万	$1,586.12万	6.65%
154	MORPHOMorpho	$2.246	$2.26	$2.16	$151.27万	$15.40亿	3.50%
431	BANANAS31Banana For Scale	$0.006295	$0.006433	$0.006133	$29.85万	$6,168.47万	1.96%
29	GOOGLBAlphabet (bStocks Tokenized St	$295.95	$327.65	$293.14	$1,729.84万	$4,977.16万	-8.12%
502	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
189	WIFdogwifhat	$0.1859	$0.1885	$0.1786	$111.62万	$1.81亿	3.45%
156	MRVLBMarvell Technology (bStocks To	$228.36	$253.64	$228.22	$150.60万	$879.54万	-5.79%
90	HUMAHuma Finance	$0.02729	$0.02855	$0.02444	$373.92万	$4,707.88万	4.96%
677	LQTYLiquity	$0.1989	$0.201	$0.1936	$4.82万	$1,924.85万	1.17%
261	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%