USD.AI

CHIP · 美元计价

$0.05009

≈ ￥0.330594

-7.79% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.05432

24H 成交量

$655.73万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	RIFRootstock Infrastructure Frame	$0.0716	$0.072	$0.0701	$15.63万	$7,110.07万	1.99%
192	WBETHWBETH	$2624.59	$2,655.91	$2,577.40	$111.33万	—	0.93%
316	ORCAOrca	$1.705	$1.71	$1.65	$53.10万	$1.02亿	2.90%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
347	MANADecentraland	$0.0805	$0.0813	$0.0777	$45.25万	$1.54亿	3.07%
3	ETH以太坊	$2366.13	$2,391.55	$2,323.20	$4.13亿	$2,848.49亿	0.95%
41	BCH比特现金	$290.5	$304.80	$282.40	$1,278.91万	$58.82亿	0.31%
527	ACHACH	$0.00507	$0.00514	$0.00491	$18.39万	—	1.60%
187	STXStacks	$0.3078	$0.3147	$0.2955	$116.87万	$5.64亿	1.92%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
290	BICOBiconomy	$0.01664	$0.01785	$0.01537	$58.42万	$1,586.12万	7.29%
155	MORPHOMorpho	$2.25	$2.26	$2.16	$153.23万	$15.40亿	3.83%
431	BANANAS31Banana For Scale	$0.006296	$0.006433	$0.006133	$29.88万	$6,168.47万	1.88%
27	GOOGLBAlphabet (bStocks Tokenized St	$291.7	$327.65	$290.99	$1,823.90万	$4,977.16万	-9.52%
502	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
191	WIFdogwifhat	$0.1868	$0.1885	$0.1786	$111.44万	$1.81亿	4.07%
124	MRVLBMarvell Technology (bStocks To	$228.18	$253.64	$219.18	$213.56万	$879.54万	-5.94%
90	HUMAHuma Finance	$0.02732	$0.02855	$0.02444	$372.70万	$4,707.88万	5.08%
677	LQTYLiquity	$0.1994	$0.201	$0.1936	$4.90万	$1,924.85万	1.53%
262	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%