Pudgy Penguins

PENGU · 美元计价

$0.007939

≈ ￥0.052397

3.14% ($0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.008077

24H 最低

$0.007623

今日开盘

$0.007697

24H 成交量

$678.85万

流通市值

$4.87亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$15.54万	$7,110.07万	1.71%
191	WBETHWBETH	$2619.23	$2,655.91	$2,577.40	$111.23万	—	0.49%
311	ORCAOrca	$1.707	$1.72	$1.65	$54.30万	$1.02亿	3.02%
379	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
377	MANADecentraland	$0.0799	$0.0813	$0.0777	$38.47万	$1.54亿	1.65%
3	ETH以太坊	$2359.11	$2,391.55	$2,323.20	$4.12亿	$2,848.49亿	0.39%
41	BCH比特现金	$289.2	$304.80	$282.40	$1,281.05万	$58.82亿	-0.76%
541	ACHACH	$0.00505	$0.00514	$0.00491	$17.20万	—	1.00%
186	STXStacks	$0.3034	$0.3147	$0.2955	$114.58万	$5.64亿	0.10%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
258	BICOBiconomy	$0.01739	$0.01785	$0.01537	$70.09万	$1,586.12万	12.41%
163	MORPHOMorpho	$2.248	$2.26	$2.16	$146.37万	$15.40亿	2.84%
438	BANANAS31Banana For Scale	$0.006286	$0.006433	$0.006133	$28.95万	$6,168.47万	1.14%
23	GOOGLBAlphabet (bStocks Tokenized St	$290.59	$327.65	$287.85	$2,165.42万	$4,977.16万	-9.81%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
194	WIFdogwifhat	$0.1847	$0.1885	$0.1786	$108.79万	$1.81亿	2.78%
108	MRVLBMarvell Technology (bStocks To	$230.98	$253.64	$219.18	$251.64万	$879.54万	-4.90%
89	HUMAHuma Finance	$0.02732	$0.02855	$0.02444	$368.04万	$4,707.88万	5.20%
677	LQTYLiquity	$0.1981	$0.201	$0.1936	$4.80万	$1,924.85万	0.30%
262	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%