Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	RIFRootstock Infrastructure Frame	$0.0706	$0.072	$0.0701	$16.25万	$7,142.72万	-0.14%
189	WBETHWBETH	$2550.52	$2,655.91	$2,540.97	$115.75万	—	-2.41%
288	ORCAOrca	$1.647	$1.73	$1.64	$61.63万	$1.04亿	-0.42%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
366	MANADecentraland	$0.0766	$0.0813	$0.0765	$40.62万	$1.56亿	-3.65%
3	ETH以太坊	$2299.71	$2,391.55	$2,293.44	$4.66亿	$2,878.04亿	-2.45%
47	BCH比特现金	$281.6	$304.80	$280.90	$1,184.06万	$58.23亿	-4.61%
518	ACHACH	$0.00486	$0.00514	$0.00485	$20.83万	—	-3.95%
149	STXStacks	$0.2848	$0.3147	$0.2839	$161.13万	$5.64亿	-6.07%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
135	BICOBiconomy	$0.01717	$0.01824	$0.01551	$187.02万	$1,701.89万	9.99%
168	MORPHOMorpho	$2.169	$2.26	$2.16	$144.52万	$15.77亿	-2.52%
447	BANANAS31Banana For Scale	$0.006087	$0.006433	$0.00608	$28.60万	$6,279.66万	-3.37%
17	GOOGLBAlphabet (bStocks Tokenized St	$293.36	$327.65	$287.85	$3,347.05万	$5,234.63万	-10.12%
516	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
192	WIFdogwifhat	$0.1768	$0.1885	$0.1763	$113.32万	$1.84亿	-2.86%
108	MRVLBMarvell Technology (bStocks To	$228.98	$253.64	$219.18	$287.76万	$846.00万	-6.98%
104	HUMAHuma Finance	$0.02713	$0.02855	$0.02472	$317.97万	$4,720.15万	9.57%
656	LQTYLiquity	$0.1905	$0.201	$0.1904	$7.96万	$1,955.92万	-4.37%
269	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%