Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$285.56万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0699	$16.78万	$7,142.72万	-0.99%
188	WBETHWBETH	$2563	$2,655.91	$2,540.97	$115.82万	—	-2.31%
290	ORCAOrca	$1.639	$1.73	$1.64	$62.45万	$1.04亿	-2.03%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
366	MANADecentraland	$0.0766	$0.0813	$0.0764	$40.71万	$1.56亿	-4.01%
3	ETH以太坊	$2308.2	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-2.44%
44	BCH比特现金	$275.9	$304.80	$275.40	$1,244.40万	$58.23亿	-7.39%
509	ACHACH	$0.00486	$0.00514	$0.00485	$21.58万	—	-3.95%
133	STXStacks	$0.278	$0.3147	$0.2768	$198.32万	$5.64亿	-8.88%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
132	BICOBiconomy	$0.01668	$0.01824	$0.01551	$200.29万	$1,701.89万	5.91%
159	MORPHOMorpho	$2.188	$2.26	$2.16	$151.60万	$15.77亿	-1.57%
476	BANANAS31Banana For Scale	$0.006147	$0.006378	$0.00608	$25.40万	$6,279.66万	-3.56%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.28	$327.65	$287.85	$3,561.00万	$5,234.63万	-10.23%
518	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
192	WIFdogwifhat	$0.1776	$0.1885	$0.1763	$112.26万	$1.84亿	-3.00%
108	MRVLBMarvell Technology (bStocks To	$230.3	$253.64	$219.18	$290.08万	$846.00万	-7.29%
106	HUMAHuma Finance	$0.02787	$0.02855	$0.02559	$296.68万	$4,720.15万	5.69%
654	LQTYLiquity	$0.1908	$0.201	$0.1903	$8.21万	$1,955.92万	-4.46%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%