dYdX

DYDX · 美元计价

$0.10466

≈ ￥0.690756

-2.81% (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高

$0.11643

24H 最低

$0.09915

今日开盘

$0.10769

24H 成交量

$204.33万

流通市值

$9,686.15万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	RIFRootstock Infrastructure Frame	$0.0683	$0.0715	$0.0655	$30.48万	$7,121.49万	-2.57%
204	WBETHWBETH	$2490.7	$2,639.80	$2,408.02	$176.64万	—	-3.30%
242	ORCAOrca	$1.613	$1.71	$1.50	$128.88万	$1.04亿	-2.30%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
277	MANADecentraland	$0.071	$0.0798	$0.0682	$100.62万	$1.55亿	-7.31%
3	ETH以太坊	$2246.3	$2,379.55	$2,174.08	$12.13亿	$2,890.75亿	-3.21%
48	BCH比特现金	$284.2	$293.50	$263.30	$1,688.76万	$57.79亿	1.50%
443	ACHACH	$0.00471	$0.00508	$0.00446	$47.41万	—	-4.07%
197	STXStacks	$0.2802	$0.3051	$0.268	$181.95万	$5.68亿	1.16%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
172	BICOBiconomy	$0.01642	$0.01815	$0.01489	$216.25万	$1,765.16万	-0.42%
114	MORPHOMorpho	$2.012	$2.29	$1.96	$445.53万	$15.96亿	-7.92%
433	BANANAS31Banana For Scale	$0.00582	$0.006306	$0.005539	$49.78万	$6,249.11万	-6.39%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.78	$294.44	$278.00	$8,478.24万	$8,245.89万	-3.85%
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
156	WIFdogwifhat	$0.1702	$0.189	$0.1557	$247.90万	$1.87亿	-5.02%
120	MRVLBMarvell Technology (bStocks To	$210.63	$233.49	$205.41	$401.46万	$820.40万	-9.17%
127	HUMAHuma Finance	$0.02867	$0.03004	$0.02725	$373.20万	$4,999.77万	2.50%
576	LQTYLiquity	$0.1819	$0.1983	$0.1708	$23.19万	$1,946.95万	-5.11%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%