Enso

ENSO · 美元计价

$0.619

≈ ￥4.0854

-3.13% (-$0.02)

更新于 2026-10-29 13:00:02

24H 最高

$0.651

24H 最低

$0.61

今日开盘

$0.639

24H 成交量

$35.68万

流通市值

$1,307.15万

24H 涨跌额

(-$0.02)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0697	$16.68万	$7,142.72万	-0.57%
190	WBETHWBETH	$2579.96	$2,655.91	$2,540.97	$115.46万	—	-1.15%
296	ORCAOrca	$1.654	$1.73	$1.63	$59.68万	$1.04亿	-1.84%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
363	MANADecentraland	$0.0766	$0.0813	$0.0759	$41.20万	$1.56亿	-3.53%
3	ETH以太坊	$2321.64	$2,391.55	$2,293.44	$4.82亿	$2,878.04亿	-1.44%
45	BCH比特现金	$280.1	$304.80	$275.40	$1,236.60万	$58.23亿	-5.98%
502	ACHACH	$0.00491	$0.00514	$0.00484	$22.17万	—	-2.39%
127	STXStacks	$0.2764	$0.3147	$0.2727	$226.96万	$5.64亿	-8.84%
631	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
132	BICOBiconomy	$0.01649	$0.01824	$0.01551	$206.74万	$1,701.89万	4.50%
151	MORPHOMorpho	$2.188	$2.26	$2.16	$159.60万	$15.77亿	-1.75%
521	BANANAS31Banana For Scale	$0.006202	$0.006361	$0.00608	$20.92万	$6,279.66万	-1.56%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.69	$327.65	$287.85	$3,811.03万	$5,234.63万	-9.61%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
193	WIFdogwifhat	$0.1793	$0.1885	$0.1763	$110.75万	$1.84亿	-1.16%
107	MRVLBMarvell Technology (bStocks To	$231.89	$253.64	$219.18	$287.49万	$846.00万	-6.07%
109	HUMAHuma Finance	$0.02784	$0.02855	$0.02589	$283.21万	$4,720.15万	6.50%
653	LQTYLiquity	$0.1917	$0.201	$0.1899	$8.33万	$1,955.92万	-3.33%
270	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%