Metis

METIS · 美元计价

$3.19

≈ ￥21.054

-3.04% (-$0.10)

更新于 2026-10-30 02:55:02

24H 最高

$3.37

24H 最低

$3.10

今日开盘

$3.29

24H 成交量

$39.73万

流通市值

$2,677.66万

24H 涨跌额

(-$0.10)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$12.10万	$7,121.49万	-1.41%
243	WBETHWBETH	$2588.92	$2,655.91	$2,540.97	$77.63万	—	-0.85%
298	ORCAOrca	$1.668	$1.73	$1.63	$58.99万	$1.04亿	-0.30%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
412	MANADecentraland	$0.0774	$0.0813	$0.0755	$36.34万	$1.55亿	-2.03%
3	ETH以太坊	$2332.82	$2,391.55	$2,293.44	$5.50亿	$2,890.75亿	-0.93%
53	BCH比特现金	$289.1	$293.50	$275.40	$1,013.51万	$57.79亿	1.69%
539	ACHACH	$0.00498	$0.00514	$0.00484	$20.89万	—	-0.60%
119	STXStacks	$0.2943	$0.3147	$0.2727	$259.42万	$5.68亿	-3.22%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
102	BICOBiconomy	$0.01703	$0.01824	$0.0158	$338.58万	$1,765.16万	5.97%
136	MORPHOMorpho	$2.249	$2.29	$2.16	$207.59万	$15.96亿	1.63%
471	BANANAS31Banana For Scale	$0.006145	$0.006361	$0.006048	$28.13万	$6,249.11万	-1.84%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.8	$327.65	$281.20	$9,435.44万	$8,245.89万	-12.69%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
176	WIFdogwifhat	$0.1804	$0.189	$0.1763	$130.92万	$1.87亿	-1.15%
86	MRVLBMarvell Technology (bStocks To	$216.94	$253.59	$216.27	$447.64万	$820.40万	-13.72%
100	HUMAHuma Finance	$0.02862	$0.03004	$0.02687	$346.49万	$4,999.77万	6.28%
592	LQTYLiquity	$0.1926	$0.201	$0.1883	$15.46万	$1,946.95万	-2.13%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%