Metis

METIS · 美元计价

$3.19

≈ ￥21.054

-2.15% (-$0.07)

更新于 2026-10-30 02:25:02

24H 最高

$3.37

24H 最低

$3.10

今日开盘

$3.26

24H 成交量

$38.65万

流通市值

$2,677.66万

24H 涨跌额

(-$0.07)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$12.06万	$7,121.49万	-0.71%
248	WBETHWBETH	$2595.13	$2,655.91	$2,540.97	$76.60万	—	-0.10%
296	ORCAOrca	$1.667	$1.73	$1.63	$59.34万	$1.04亿	0.60%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
407	MANADecentraland	$0.0775	$0.0813	$0.0755	$36.97万	$1.55亿	-1.15%
3	ETH以太坊	$2339.23	$2,391.55	$2,293.44	$5.57亿	$2,890.75亿	-0.25%
52	BCH比特现金	$288.1	$293.50	$275.40	$1,035.15万	$57.79亿	1.80%
534	ACHACH	$0.005	$0.00514	$0.00484	$21.01万	—	0.40%
119	STXStacks	$0.2941	$0.3147	$0.2727	$262.55万	$5.68亿	-1.97%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
103	BICOBiconomy	$0.01683	$0.01824	$0.0158	$336.87万	$1,765.16万	6.12%
137	MORPHOMorpho	$2.254	$2.29	$2.16	$208.64万	$15.96亿	2.18%
497	BANANAS31Banana For Scale	$0.006127	$0.006361	$0.006048	$25.29万	$6,249.11万	-1.69%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.88	$327.65	$281.20	$9,312.27万	$8,245.89万	-12.88%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
178	WIFdogwifhat	$0.1808	$0.189	$0.1763	$129.14万	$1.87亿	0.22%
86	MRVLBMarvell Technology (bStocks To	$218.97	$253.64	$216.50	$445.98万	$820.40万	-12.12%
101	HUMAHuma Finance	$0.02914	$0.03004	$0.02687	$343.50万	$4,999.77万	7.65%
592	LQTYLiquity	$0.1936	$0.201	$0.1883	$15.66万	$1,946.95万	-1.02%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%