MultiversX

EGLD · 美元计价

$3.356

≈ ￥22.1496

-1.50% (-$0.05)

更新于 2026-10-29 12:20:02

24H 最高

$3.47

24H 最低

$3.32

今日开盘

$3.407

24H 成交量

$21.20万

流通市值

$1.07亿

24H 涨跌额

(-$0.05)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0697	$16.70万	$7,142.72万	-0.14%
190	WBETHWBETH	$2566.51	$2,655.91	$2,540.97	$114.57万	—	-1.67%
294	ORCAOrca	$1.633	$1.73	$1.63	$60.25万	$1.04亿	-2.74%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
363	MANADecentraland	$0.0764	$0.0813	$0.0759	$41.27万	$1.56亿	-3.66%
3	ETH以太坊	$2311.12	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-1.88%
44	BCH比特现金	$279.2	$304.80	$275.40	$1,253.16万	$58.23亿	-6.18%
502	ACHACH	$0.00486	$0.00514	$0.00484	$22.07万	—	-3.19%
128	STXStacks	$0.2743	$0.3147	$0.2727	$222.01万	$5.64亿	-9.32%
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
132	BICOBiconomy	$0.01677	$0.01824	$0.01551	$205.61万	$1,701.89万	7.02%
149	MORPHOMorpho	$2.182	$2.26	$2.16	$160.49万	$15.77亿	-1.80%
522	BANANAS31Banana For Scale	$0.006163	$0.006361	$0.00608	$20.80万	$6,279.66万	-2.48%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.11	$327.65	$287.85	$3,647.09万	$5,234.63万	-10.08%
519	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
194	WIFdogwifhat	$0.1783	$0.1885	$0.1763	$112.05万	$1.84亿	-1.66%
108	MRVLBMarvell Technology (bStocks To	$231.55	$253.64	$219.18	$284.54万	$846.00万	-6.55%
107	HUMAHuma Finance	$0.02776	$0.02855	$0.02559	$291.42万	$4,720.15万	4.91%
653	LQTYLiquity	$0.1908	$0.201	$0.1899	$8.34万	$1,955.92万	-3.88%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%