Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$485.35万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	RIFRootstock Infrastructure Frame	$0.0711	$0.0719	$0.0701	$16.56万	$7,110.07万	0.57%
241	WBETHWBETH	$2589.83	$2,649.98	$2,577.40	$72.98万	—	-0.83%
337	ORCAOrca	$1.659	$1.70	$1.65	$44.01万	$1.02亿	-0.48%
368	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
392	MANADecentraland	$0.0782	$0.08	$0.0777	$34.24万	$1.54亿	-0.13%
3	ETH以太坊	$2335.51	$2,387.50	$2,323.20	$3.76亿	$2,848.49亿	-0.81%
40	BCH比特现金	$285.5	$304.80	$284.80	$1,137.67万	$58.82亿	-2.16%
509	ACHACH	$0.00495	$0.00507	$0.00491	$18.34万	—	-1.39%
203	STXStacks	$0.2979	$0.3079	$0.2955	$91.10万	$5.64亿	-1.65%
615	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
396	BICOBiconomy	$0.01576	$0.016	$0.01537	$33.85万	$1,586.12万	1.68%
157	MORPHOMorpho	$2.201	$2.25	$2.15	$137.72万	$15.40亿	1.76%
437	BANANAS31Banana For Scale	$0.00626	$0.006433	$0.00612	$27.77万	$6,168.47万	1.76%
53	GOOGLBAlphabet (bStocks Tokenized St	$325.54	$326.85	$321.02	$778.64万	$4,977.16万	1.34%
483	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
195	WIFdogwifhat	$0.1795	$0.1834	$0.1786	$96.11万	$1.81亿	-0.61%
166	MRVLBMarvell Technology (bStocks To	$249.38	$251.76	$242.05	$126.56万	$879.54万	2.89%
76	HUMAHuma Finance	$0.02729	$0.02855	$0.02444	$468.49万	$4,707.88万	2.48%
676	LQTYLiquity	$0.1949	$0.2003	$0.1936	$4.06万	$1,924.85万	-1.42%
254	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%