Illuvium

ILV · 美元计价

$3.13

≈ ￥20.658

0.00% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.13

24H 成交量

$27.88万

流通市值

$2,534.96万

24H 涨跌额

($0.00)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	RIFRootstock Infrastructure Frame	$0.0715	$0.072	$0.0701	$14.77万	$7,110.07万	1.28%
188	WBETHWBETH	$2618.22	$2,655.91	$2,577.40	$111.55万	—	0.70%
296	ORCAOrca	$1.72	$1.73	$1.65	$56.61万	$1.02亿	3.37%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
378	MANADecentraland	$0.0793	$0.0813	$0.0777	$38.58万	$1.54亿	0.64%
3	ETH以太坊	$2357.99	$2,391.55	$2,323.20	$4.18亿	$2,848.49亿	0.42%
45	BCH比特现金	$288.9	$304.80	$282.40	$1,169.99万	$58.82亿	-2.63%
542	ACHACH	$0.00504	$0.00514	$0.00491	$17.16万	—	0.60%
185	STXStacks	$0.3001	$0.3147	$0.2955	$117.69万	$5.64亿	-0.86%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
166	BICOBiconomy	$0.0171	$0.01824	$0.01539	$140.26万	$1,586.12万	11.11%
168	MORPHOMorpho	$2.251	$2.26	$2.16	$139.06万	$15.40亿	2.60%
441	BANANAS31Banana For Scale	$0.006283	$0.006433	$0.006133	$28.68万	$6,168.47万	1.19%
20	GOOGLBAlphabet (bStocks Tokenized St	$295.37	$327.65	$287.85	$2,664.40万	$4,977.16万	-9.17%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
203	WIFdogwifhat	$0.1839	$0.1885	$0.1786	$104.24万	$1.81亿	2.51%
103	MRVLBMarvell Technology (bStocks To	$232.97	$253.64	$219.18	$285.01万	$879.54万	-4.47%
92	HUMAHuma Finance	$0.02731	$0.02855	$0.02444	$353.56万	$4,707.88万	5.40%
673	LQTYLiquity	$0.1974	$0.201	$0.1936	$5.28万	$1,924.85万	-0.65%
261	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%