KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 14:00:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0697	$16.76万	$7,142.72万	0.00%
192	WBETHWBETH	$2577.15	$2,655.91	$2,540.97	$109.40万	—	-1.14%
295	ORCAOrca	$1.653	$1.73	$1.63	$61.84万	$1.04亿	-1.55%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
358	MANADecentraland	$0.0769	$0.0813	$0.0759	$42.66万	$1.56亿	-2.78%
3	ETH以太坊	$2323.12	$2,391.55	$2,293.44	$4.87亿	$2,878.04亿	-1.23%
45	BCH比特现金	$281.2	$304.80	$275.40	$1,210.22万	$58.23亿	-6.08%
504	ACHACH	$0.00493	$0.00514	$0.00484	$22.32万	—	-1.60%
116	STXStacks	$0.285	$0.3147	$0.2727	$245.16万	$5.64亿	-5.38%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
130	BICOBiconomy	$0.01673	$0.01824	$0.01551	$208.79万	$1,701.89万	6.97%
153	MORPHOMorpho	$2.201	$2.26	$2.16	$158.15万	$15.77亿	-0.32%
527	BANANAS31Banana For Scale	$0.006193	$0.006361	$0.00608	$20.51万	$6,279.66万	-0.79%
14	GOOGLBAlphabet (bStocks Tokenized St	$293.54	$327.65	$287.85	$3,962.19万	$5,234.63万	-9.79%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
189	WIFdogwifhat	$0.18	$0.1885	$0.1763	$111.48万	$1.84亿	-0.17%
106	MRVLBMarvell Technology (bStocks To	$231.94	$253.64	$219.18	$293.96万	$846.00万	-6.19%
108	HUMAHuma Finance	$0.02831	$0.02855	$0.02642	$284.02万	$4,720.15万	5.40%
653	LQTYLiquity	$0.1917	$0.201	$0.1899	$8.41万	$1,955.92万	-2.94%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%