ChainGPT

CGPT · 美元计价

$0.02002

≈ ￥0.132132

5.37% ($0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.02044

24H 最低

$0.01885

今日开盘

$0.019

24H 成交量

$36.58万

流通市值

$1,877.73万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	RIFRootstock Infrastructure Frame	$0.0711	$0.0719	$0.0701	$16.58万	$7,110.07万	0.28%
238	WBETHWBETH	$2591.01	$2,649.98	$2,577.40	$73.01万	—	-0.58%
337	ORCAOrca	$1.66	$1.70	$1.65	$44.28万	$1.02亿	-0.24%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
391	MANADecentraland	$0.0782	$0.08	$0.0777	$34.35万	$1.54亿	0.00%
3	ETH以太坊	$2337.28	$2,387.50	$2,323.20	$3.57亿	$2,848.49亿	-0.62%
40	BCH比特现金	$285.2	$304.80	$283.70	$1,147.08万	$58.82亿	-2.53%
508	ACHACH	$0.00495	$0.00507	$0.00491	$18.31万	—	-1.20%
203	STXStacks	$0.2974	$0.3079	$0.2955	$90.22万	$5.64亿	-1.56%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
396	BICOBiconomy	$0.01583	$0.016	$0.01537	$33.75万	$1,586.12万	2.59%
157	MORPHOMorpho	$2.205	$2.25	$2.15	$138.34万	$15.40亿	2.18%
436	BANANAS31Banana For Scale	$0.00625	$0.006433	$0.00612	$27.97万	$6,168.47万	1.45%
53	GOOGLBAlphabet (bStocks Tokenized St	$325.26	$326.85	$321.02	$779.39万	$4,977.16万	1.01%
485	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
196	WIFdogwifhat	$0.1795	$0.1834	$0.1786	$96.02万	$1.81亿	-0.22%
165	MRVLBMarvell Technology (bStocks To	$248.96	$251.76	$242.05	$128.52万	$879.54万	2.45%
77	HUMAHuma Finance	$0.02708	$0.02855	$0.02444	$463.63万	$4,707.88万	0.22%
676	LQTYLiquity	$0.1951	$0.2003	$0.1936	$4.06万	$1,924.85万	-1.17%
252	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%