Veranta

AVNT · 美元计价

$0.0953

≈ ￥0.62898

-11.35% (-$0.01)

更新于 2026-10-30 07:20:02

24H 最高

$0.1091

24H 最低

$0.0942

今日开盘

$0.1075

24H 成交量

$180.25万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	RIFRootstock Infrastructure Frame	$0.0682	$0.0716	$0.0663	$24.28万	$7,121.49万	-4.35%
343	WBETHWBETH	$2511.11	$2,639.80	$2,480.00	$61.41万	—	-4.02%
234	ORCAOrca	$1.578	$1.72	$1.55	$106.23万	$1.04亿	-8.20%
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
337	MANADecentraland	$0.0731	$0.0798	$0.0711	$62.99万	$1.55亿	-7.82%
3	ETH以太坊	$2269.31	$2,379.55	$2,233.00	$9.10亿	$2,890.75亿	-3.88%
48	BCH比特现金	$277.1	$293.50	$270.10	$1,453.47万	$57.79亿	-4.51%
486	ACHACH	$0.0047	$0.00508	$0.00456	$34.35万	—	-6.56%
138	STXStacks	$0.2789	$0.3051	$0.2727	$263.82万	$5.68亿	-7.25%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
135	BICOBiconomy	$0.01593	$0.01815	$0.01563	$276.90万	$1,765.16万	-11.40%
126	MORPHOMorpho	$2.17	$2.29	$2.11	$304.36万	$15.96亿	-3.43%
431	BANANAS31Banana For Scale	$0.005851	$0.006306	$0.005704	$42.69万	$6,249.11万	-6.70%
13	GOOGLBAlphabet (bStocks Tokenized St	$280.85	$296.46	$280.20	$8,996.73万	$8,245.89万	-4.69%
571	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
158	WIFdogwifhat	$0.1683	$0.189	$0.1647	$198.80万	$1.87亿	-8.68%
112	MRVLBMarvell Technology (bStocks To	$208.74	$235.11	$208.14	$378.02万	$820.40万	-10.06%
113	HUMAHuma Finance	$0.02819	$0.03004	$0.02702	$373.25万	$4,999.77万	3.45%
581	LQTYLiquity	$0.1816	$0.1983	$0.1783	$20.01万	$1,946.95万	-8.00%
316	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%