LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	RIFRootstock Infrastructure Frame	$0.0711	$0.0719	$0.0701	$15.40万	$7,110.07万	-0.56%
231	WBETHWBETH	$2614.01	$2,649.98	$2,577.40	$76.41万	—	0.56%
328	ORCAOrca	$1.68	$1.70	$1.65	$48.36万	$1.02亿	1.27%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
379	MANADecentraland	$0.0791	$0.08	$0.0777	$36.93万	$1.54亿	1.02%
3	ETH以太坊	$2354.67	$2,387.50	$2,323.20	$3.64亿	$2,848.49亿	0.47%
38	BCH比特现金	$284.4	$304.80	$282.40	$1,213.20万	$58.82亿	-1.69%
519	ACHACH	$0.00502	$0.00507	$0.00491	$18.02万	—	-0.20%
196	STXStacks	$0.3038	$0.3079	$0.2955	$97.69万	$5.64亿	-0.39%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
396	BICOBiconomy	$0.01609	$0.0161	$0.01537	$34.46万	$1,586.12万	3.74%
156	MORPHOMorpho	$2.214	$2.25	$2.16	$147.24万	$15.40亿	2.41%
436	BANANAS31Banana For Scale	$0.006264	$0.006433	$0.00612	$28.25万	$6,168.47万	2.19%
52	GOOGLBAlphabet (bStocks Tokenized St	$325.06	$326.85	$321.02	$880.13万	$4,977.16万	0.91%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
190	WIFdogwifhat	$0.1826	$0.1834	$0.1786	$104.65万	$1.81亿	1.16%
164	MRVLBMarvell Technology (bStocks To	$252.34	$253.64	$242.12	$131.85万	$879.54万	3.95%
86	HUMAHuma Finance	$0.02692	$0.02855	$0.02444	$415.60万	$4,707.88万	-1.32%
676	LQTYLiquity	$0.1971	$0.2003	$0.1936	$4.35万	$1,924.85万	-0.05%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%