PHALA

PHA · 美元计价

$0.0486

≈ ￥0.32076

0.62% ($0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.0497

24H 最低

$0.0469

今日开盘

$0.0483

24H 成交量

$153.45万

流通市值

$4,086.66万

24H 涨跌额

($0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	RIFRootstock Infrastructure Frame	$0.0717	$0.072	$0.0701	$15.63万	$7,110.07万	1.99%
192	WBETHWBETH	$2627.67	$2,655.91	$2,577.40	$111.33万	—	1.07%
315	ORCAOrca	$1.709	$1.71	$1.65	$53.28万	$1.02亿	3.26%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
348	MANADecentraland	$0.0804	$0.0813	$0.0777	$45.13万	$1.54亿	3.08%
3	ETH以太坊	$2366.87	$2,391.55	$2,323.20	$4.16亿	$2,848.49亿	1.14%
41	BCH比特现金	$290.5	$304.80	$282.40	$1,280.27万	$58.82亿	0.38%
530	ACHACH	$0.00508	$0.00514	$0.00491	$18.34万	—	1.80%
186	STXStacks	$0.3074	$0.3147	$0.2955	$117.24万	$5.64亿	1.89%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
289	BICOBiconomy	$0.01668	$0.01785	$0.01537	$59.24万	$1,586.12万	7.82%
153	MORPHOMorpho	$2.253	$2.26	$2.16	$154.48万	$15.40亿	3.97%
433	BANANAS31Banana For Scale	$0.006303	$0.006433	$0.006133	$29.95万	$6,168.47万	1.91%
27	GOOGLBAlphabet (bStocks Tokenized St	$289.15	$327.65	$288.74	$1,857.35万	$4,977.16万	-10.34%
503	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
191	WIFdogwifhat	$0.1863	$0.1885	$0.1786	$111.48万	$1.81亿	4.14%
119	MRVLBMarvell Technology (bStocks To	$231.61	$253.64	$219.18	$221.56万	$879.54万	-4.55%
90	HUMAHuma Finance	$0.02732	$0.02855	$0.02444	$372.42万	$4,707.88万	5.04%
677	LQTYLiquity	$0.1992	$0.201	$0.1936	$4.91万	$1,924.85万	1.43%
262	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%