Raydium

RAY · 美元计价

$1.7345

≈ ￥11.4477

-2.15% (-$0.04)

更新于 2026-10-28 23:05:02

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7726

24H 成交量

$309.32万

流通市值

$4.80亿

24H 涨跌额

(-$0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	RIFRootstock Infrastructure Frame	$0.0709	$0.0719	$0.0699	$19.19万	$7,071.70万	1.14%
251	WBETHWBETH	$2586.8	$2,649.98	$2,577.40	$70.83万	—	-0.27%
326	ORCAOrca	$1.68	$1.70	$1.65	$46.94万	$1.01亿	1.76%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
373	MANADecentraland	$0.0786	$0.08	$0.0774	$37.55万	$1.53亿	0.90%
3	ETH以太坊	$2334.42	$2,387.50	$2,323.20	$4.71亿	$2,863.32亿	-0.09%
36	BCH比特现金	$294	$304.80	$286.10	$1,253.72万	$57.80亿	2.51%
507	ACHACH	$0.00498	$0.00507	$0.00491	$19.10万	—	-0.20%
189	STXStacks	$0.3002	$0.3079	$0.2955	$105.69万	$5.70亿	-0.79%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
374	BICOBiconomy	$0.01572	$0.0158	$0.01519	$37.47万	$1,497.52万	3.22%
161	MORPHOMorpho	$2.192	$2.25	$2.15	$135.23万	$15.21亿	1.67%
435	BANANAS31Banana For Scale	$0.006167	$0.006433	$0.006028	$29.26万	$6,127.05万	2.12%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.19	$326.85	$319.92	$711.60万	$4,553.25万	0.98%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
188	WIFdogwifhat	$0.1807	$0.1834	$0.1782	$105.97万	$1.79亿	1.06%
157	MRVLBMarvell Technology (bStocks To	$248.72	$251.76	$241.19	$144.22万	$849.04万	2.81%
72	HUMAHuma Finance	$0.02761	$0.02855	$0.02444	$547.61万	$4,674.17万	5.06%
677	LQTYLiquity	$0.1949	$0.2003	$0.1936	$4.22万	$1,935.22万	-0.97%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%