ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$66.01

≈ ￥435.666

-5.61% (-$3.92)

更新于 2026-10-30 06:35:01

24H 最高

$70.77

24H 最低

$66.01

今日开盘

$69.93

24H 成交量

$297.12万

流通市值

$1,267.43万

24H 涨跌额

(-$3.92)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	RIFRootstock Infrastructure Frame	$0.0678	$0.0716	$0.0663	$23.47万	$7,121.49万	-4.91%
340	WBETHWBETH	$2522.96	$2,639.80	$2,480.00	$60.30万	—	-3.76%
232	ORCAOrca	$1.58	$1.73	$1.55	$105.69万	$1.04亿	-7.33%
459	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
345	MANADecentraland	$0.0732	$0.0798	$0.0711	$58.93万	$1.55亿	-8.04%
3	ETH以太坊	$2276.42	$2,379.55	$2,233.00	$8.41亿	$2,890.75亿	-3.69%
49	BCH比特现金	$278.3	$293.50	$270.10	$1,394.23万	$57.79亿	-4.20%
486	ACHACH	$0.00472	$0.00508	$0.00456	$33.95万	—	-6.35%
138	STXStacks	$0.2834	$0.3051	$0.2727	$263.34万	$5.68亿	-6.38%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
127	BICOBiconomy	$0.01597	$0.01824	$0.01563	$298.77万	$1,765.16万	-7.04%
132	MORPHOMorpho	$2.156	$2.29	$2.11	$292.54万	$15.96亿	-4.01%
432	BANANAS31Banana For Scale	$0.005851	$0.006306	$0.005704	$41.90万	$6,249.11万	-6.80%
13	GOOGLBAlphabet (bStocks Tokenized St	$281.92	$296.46	$280.20	$9,031.24万	$8,245.89万	-3.60%
569	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
159	WIFdogwifhat	$0.1693	$0.189	$0.1647	$195.49万	$1.87亿	-8.29%
107	MRVLBMarvell Technology (bStocks To	$209.7	$235.11	$209.00	$391.98万	$820.40万	-8.81%
111	HUMAHuma Finance	$0.02845	$0.03004	$0.02702	$371.44万	$4,999.77万	4.21%
579	LQTYLiquity	$0.1827	$0.1983	$0.1783	$20.10万	$1,946.95万	-7.63%
312	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%