Ravencoin

RVN · 美元计价

$0.001543

≈ ￥0.010184

8.66% ($0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.0016

24H 最低

$0.001416

今日开盘

$0.00142

24H 成交量

$228.44万

流通市值

$2,425.23万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$14.18万	$7,110.07万	0.57%
237	WBETHWBETH	$2622.8	$2,649.98	$2,577.40	$75.15万	—	0.78%
329	ORCAOrca	$1.687	$1.70	$1.65	$47.86万	$1.02亿	1.20%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
374	MANADecentraland	$0.0797	$0.08	$0.0777	$37.66万	$1.54亿	1.92%
3	ETH以太坊	$2363.07	$2,387.50	$2,323.20	$3.70亿	$2,848.49亿	0.75%
39	BCH比特现金	$287.6	$304.80	$282.40	$1,216.81万	$58.82亿	-0.21%
519	ACHACH	$0.00506	$0.00507	$0.00491	$18.05万	—	0.60%
192	STXStacks	$0.3046	$0.3079	$0.2955	$101.67万	$5.64亿	-0.03%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
386	BICOBiconomy	$0.01631	$0.01637	$0.01537	$36.27万	$1,586.12万	4.75%
155	MORPHOMorpho	$2.233	$2.25	$2.16	$148.94万	$15.40亿	3.57%
434	BANANAS31Banana For Scale	$0.006265	$0.006433	$0.00612	$28.41万	$6,168.47万	2.17%
50	GOOGLBAlphabet (bStocks Tokenized St	$324.5	$326.85	$321.02	$977.19万	$4,977.16万	0.19%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
190	WIFdogwifhat	$0.1838	$0.1841	$0.1786	$104.51万	$1.81亿	1.77%
164	MRVLBMarvell Technology (bStocks To	$249.75	$253.64	$242.14	$134.45万	$879.54万	2.36%
86	HUMAHuma Finance	$0.02694	$0.02855	$0.02444	$400.75万	$4,707.88万	3.82%
673	LQTYLiquity	$0.198	$0.2003	$0.1936	$4.74万	$1,924.85万	0.30%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%