The Sandbox

SAND · 美元计价

$0.04783

≈ ￥0.315678

-0.25% (-$0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.04904

24H 最低

$0.04682

今日开盘

$0.04795

24H 成交量

$126.78万

流通市值

$1.41亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0701	$15.52万	$7,110.07万	1.43%
190	WBETHWBETH	$2619.62	$2,655.91	$2,577.40	$111.39万	—	0.61%
301	ORCAOrca	$1.726	$1.73	$1.65	$55.62万	$1.02亿	4.35%
379	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
376	MANADecentraland	$0.0795	$0.0813	$0.0777	$38.68万	$1.54亿	1.02%
3	ETH以太坊	$2362.24	$2,391.55	$2,323.20	$4.18亿	$2,848.49亿	0.49%
41	BCH比特现金	$291	$304.80	$282.40	$1,277.34万	$58.82亿	-0.24%
542	ACHACH	$0.00503	$0.00514	$0.00491	$17.28万	—	0.60%
186	STXStacks	$0.3018	$0.3147	$0.2955	$115.01万	$5.64亿	-0.69%
623	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
203	BICOBiconomy	$0.01749	$0.0179	$0.01537	$103.67万	$1,586.12万	13.65%
165	MORPHOMorpho	$2.247	$2.26	$2.16	$145.27万	$15.40亿	2.28%
439	BANANAS31Banana For Scale	$0.006273	$0.006433	$0.006133	$28.70万	$6,168.47万	1.19%
23	GOOGLBAlphabet (bStocks Tokenized St	$293.05	$327.65	$287.85	$2,316.55万	$4,977.16万	-9.10%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
193	WIFdogwifhat	$0.1845	$0.1885	$0.1786	$109.69万	$1.81亿	2.84%
105	MRVLBMarvell Technology (bStocks To	$229.38	$253.64	$219.18	$262.37万	$879.54万	-5.76%
89	HUMAHuma Finance	$0.02725	$0.02855	$0.02444	$363.73万	$4,707.88万	4.97%
677	LQTYLiquity	$0.1975	$0.201	$0.1936	$4.80万	$1,924.85万	-0.25%
264	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%