Synthetix

SNX · 美元计价

$0.1978

≈ ￥1.3055

-1.98% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.2056

24H 最低

$0.197

今日开盘

$0.2018

24H 成交量

$18.28万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	RIFRootstock Infrastructure Frame	$0.0706	$0.072	$0.0701	$15.52万	$7,142.72万	-0.56%
187	WBETHWBETH	$2569	$2,655.91	$2,568.99	$112.77万	—	-1.71%
286	ORCAOrca	$1.662	$1.73	$1.65	$58.68万	$1.04亿	-0.54%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
368	MANADecentraland	$0.0775	$0.0813	$0.0774	$39.75万	$1.56亿	-2.64%
3	ETH以太坊	$2316.99	$2,391.55	$2,311.41	$4.35亿	$2,878.04亿	-1.60%
47	BCH比特现金	$283.6	$304.80	$282.30	$1,155.85万	$58.23亿	-3.64%
536	ACHACH	$0.00491	$0.00514	$0.0049	$18.00万	—	-2.77%
168	STXStacks	$0.2889	$0.3147	$0.288	$143.72万	$5.64亿	-5.09%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
137	BICOBiconomy	$0.01684	$0.01824	$0.01551	$177.47万	$1,701.89万	7.13%
169	MORPHOMorpho	$2.19	$2.26	$2.16	$138.78万	$15.77亿	-1.00%
439	BANANAS31Banana For Scale	$0.006142	$0.006433	$0.006119	$29.20万	$6,279.66万	-2.42%
17	GOOGLBAlphabet (bStocks Tokenized St	$293.08	$327.65	$287.85	$3,057.32万	$5,234.63万	-10.21%
505	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
191	WIFdogwifhat	$0.1794	$0.1885	$0.1786	$110.42万	$1.84亿	-1.37%
105	MRVLBMarvell Technology (bStocks To	$229.64	$253.64	$219.18	$287.73万	$846.00万	-6.89%
99	HUMAHuma Finance	$0.02721	$0.02855	$0.02458	$322.13万	$4,720.15万	9.06%
672	LQTYLiquity	$0.1938	$0.201	$0.1934	$5.75万	$1,955.92万	-2.91%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%